時価総額 $2.41T
4.06%
ボリューム24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
硬貨
26.963
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000000144179047 | $0.00000000000000011874391 | $0.000000000000000163202872 | $0.000000000000000163089487 | $3,252 | - |
| May-01 2024 | $0.000000000000000161035304 | $0.000000000000000161035304 | $0.000000000000000296333262 | $0.000000000000000249471692 | $15,297 | - |
| Apr-30 2024 | $0.000000000000000256039402 | $0.000000000000000206736325 | $0.00000000000000038172403 | $0.000000000000000279525517 | $17,162 | - |
| Apr-29 2024 | $0.000000000000000384303914 | $0.000000000000000360024814 | $0.00000000000000172115216 | $0.000000000000001207499482 | $20,849 | - |
| Apr-28 2024 | $0.000000000000001106558724 | $0.000000000000000970604413 | $0.000000000000001532836806 | $0.000000000000001033720141 | $40,506 | - |
| Apr-27 2024 | $0.000000000000001017761085 | $0.000000000000000869799834 | $0.000000000000001183179975 | $0.000000000000000999147696 | $10,492 | - |
| Apr-26 2024 | $0.000000000000000971355304 | $0.000000000000000756634475 | $0.000000000000001397046543 | $0.000000000000001381553161 | $15,422 | - |
| Apr-25 2024 | $0.000000000000001382632065 | $0.000000000000001382632065 | $0.000000000000004187360665 | $0.000000000000004073190587 | $8,743 | - |
| Apr-24 2024 | $0.000000000000003992932667 | $0.000000000000003980868341 | $0.000000000000667104509913 | $0.000000000000147106535715 | $41,491 | - |
| Apr-23 2024 | $0.000000000000140797640224 | $0.00000000000002245352799 | $0.000000000000214725083674 | $0.00000000000004363385168 | $214,510 | - |
| Apr-22 2024 | $0.000000000000047822074068 | $0.000000000000047822074068 | $0.000000000000118505816181 | $0.000000000000106959304446 | $15,699 | - |
| Apr-21 2024 | $0.000000000000115571308722 | $0.000000000000101809874019 | $0.000000000000339901244107 | $0.000000000000339901244107 | $22,890 | - |
| Apr-20 2024 | $0.000000000000341920398644 | $0.000000000000319274374701 | $0.00000000000059681205077 | $0.000000000000465497732507 | $26,660 | - |
| Apr-19 2024 | $0.000000000000469552859774 | $0.000000000000469552859774 | $0.000000000000795361679252 | $0.00000000000048918379208 | $17,495 | - |
| Apr-18 2024 | $0.000000000000465864350511 | $0.000000000000126245678877 | $0.000000000001289306356282 | $0.000000000001219787778446 | $9,518 | - |