Market Cap Ƀ38.81M
2.17%
Volume 24h Ƀ1.76M
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
| # | Coin | Price Ƀ | 1h | 24h | 7d | 30d | Keys 24h Ƀ | Vol 24h Ƀ | Market Cap Ƀ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20301 |
Open Meta Trade
20301
OMT
|
- | - | - | - |
30d -65.69%
60d -75.59%
90d -85.68%
|
Open Ƀ0.00001098
Low Ƀ0.00001084
High Ƀ0.00001104
|
- - | - |
|
|
| 20302 |
Open Predict Token
20302
OPPT
|
- | -0.01% | 3.02% | -3.66% |
30d -17.04%
60d -47%
90d -76.07%
|
Open Ƀ0.00000161
Low Ƀ0.0000016
High Ƀ0.00000165
|
- - | - |
|
|
| 20303 |
Open Sesame
20303
OPS
|
- | 0.06% | -0.85% | -4.28% |
30d -94.77%
60d -94.77%
90d -94.77%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20304 |
OpenAlexa Protocol
20304
OAP
|
- | 637091.83% | 654699.85% | 632130.38% |
30d 518859.56%
60d 558497.5%
90d 153658.52%
|
Open Ƀ0.07774992
Low Ƀ0.07774992
High Ƀ0.07774992
|
- - | - |
|
|
| 20305 |
OpenbetAI
20305
OPENBET
|
- | - | - | -0.06% |
30d -25.74%
60d -44.11%
90d -73.98%
|
Open Ƀ0.00000066
Low Ƀ0.00000065
High Ƀ0.00000066
|
- - | - |
|
|
| 20306 |
OpenBiSea
20306
OBS
|
- | -1.08% | 0.18% | -3.81% |
30d 5.14%
60d -59.36%
90d -18.24%
|
Open -
Low -
High Ƀ0.00033048
|
- - | - |
|
|
| 20307 |
OpenBrix
20307
BRIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20308 |
OpenIndex.ai
20308
OIAI
|
- | - | - | -0.64% |
30d -32.52%
60d -64.84%
90d -64.84%
|
Open Ƀ0.00000026
Low Ƀ0.00000025
High Ƀ0.00000026
|
- - | - |
|
|
| 20309 |
OpenLink
20309
OLINK
|
- | - | - | 5.19% |
30d -20.53%
60d -20.53%
90d -20.53%
|
Open Ƀ0.00000081
Low Ƀ0.00000081
High Ƀ0.00000082
|
- - | - |
|
|
| 20310 |
Opennity
20310
OPNN
|
- | - | - | 0.08% |
30d -0.02%
60d 0.34%
90d -0.03%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20311 |
OpenSourceCoin
20311
OPSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20312 |
OpenStream World
20312
OSW
|
- | - | 0.08% | 1.59% |
30d -11.57%
60d -12.16%
90d -19.15%
|
Open Ƀ0.00000039
Low Ƀ0.00000039
High Ƀ0.0000004
|
- - | - |
|
|
| 20313 |
OpenX Locked Velo
20313
OPXVEVELO
|
Ƀ0.00000162 | - | - | 32.92% |
30d 1.37%
60d 153.79%
90d 280.06%
|
Open Ƀ0.00000168
Low Ƀ0.00000161
High Ƀ0.00000168
|
- - | - |
|
|
| 20314 |
OpenXSwap Gov. Token
20314
XOPENX
|
- | - | - | -0.21% |
30d -35.01%
60d -39.42%
90d -42.69%
|
Open Ƀ0.00000413
Low Ƀ0.00000412
High Ƀ0.00000418
|
- - | - |
|
|
| 20315 |
OpenZen
20315
ZNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20316 |
Opera Protocol
20316
OPERA
|
- | - | - | 0.26% |
30d -2.67%
60d -47.43%
90d -90.01%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20317 |
Operand
20317
OP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20318 |
Opescoin
20318
OPES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20319 |
ÕpetFoundation
20319
OPET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20320 |
OPP Open WiFi
20320
OOW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20321 |
Oppa
20321
OPPA
|
- | - | - | 0.07% |
30d 9.55%
60d -18.88%
90d -47.92%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20322 |
Oppa
20322
OPPA
|
- | - | - | -2.21% |
30d -13.61%
60d -27.1%
90d -30.85%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20323 |
Opporty
20323
OPP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20324 |
Oprah CEO
20324
OPRAH
|
- | 0.15% | -5.12% | -11.72% |
30d -93.63%
60d -93.63%
90d -93.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20325 |
Opsya Insurance
20325
OPSY
|
- | 0.1% | 0.13% | -3.49% |
30d 13.94%
60d 31.07%
90d -8.31%
|
Open Ƀ0.0000004
Low Ƀ0.0000004
High Ƀ0.0000004
|
- - | - |
|
|
| 20326 |
Optherium Token
20326
OPEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20327 |
Optical Bitcoin
20327
OBTC
|
- | - | - | - |
30d 14.86%
60d 9.25%
90d -7.28%
|
Open Ƀ0.00000154
Low Ƀ0.00000154
High Ƀ0.00000155
|
- - | - |
|
|
| 20328 |
Optimal Shelf Availability Token
20328
OSA
|
- | -0.32% | -0.38% | -14.75% |
30d 10.31%
60d -100%
90d -100%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 20329 |
Optimism BOB
20329
OBOB
|
- | - | - | 0.77% |
30d -3.15%
60d -10.1%
90d -76.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20330 |
Optimism Doge
20330
ODOGE
|
- | - | 2.83% | -99.99% |
30d 1112.93%
60d 1443.04%
90d 2179.39%
|
Open -
Low -
High -
|
Ƀ0 - | - |
|
|
| 20331 |
Optimism PEPE
20331
OPEPE
|
- | - | - | -0.01% |
30d 0.08%
60d 20.09%
90d 132.11%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20332 |
Optimouse
20332
OPTIMOUSE
|
- | - | - | - |
30d 101.27%
60d 49.49%
90d -53.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20333 |
Optimus
20333
OPT
|
- | - | 1.93% | -1.46% |
30d -2.1%
60d 48.91%
90d 95.16%
|
Open -
Low -
High -
|
Ƀ0 - | - |
|
|
| 20334 |
Optimus Cat
20334
OPCAT
|
- | -2.73% | 3.2% | 35.64% |
30d 28.44%
60d 15.65%
90d -44.4%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20335 |
Optimus OPT2
20335
OPT2
|
- | - | - | - |
30d -51.37%
60d -78.58%
90d -57.87%
|
Open Ƀ0.00000016
Low Ƀ0.00000016
High Ƀ0.00000016
|
- - | - |
|
|
| 20336 |
Optimus OPT3
20336
OPT3
|
- | - | - | -0.72% |
30d -40.3%
60d -66.88%
90d 10.97%
|
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
|
- - | - |
|
|
| 20337 |
Optimus X
20337
OPX
|
- | - | 0.41% | -3.77% |
30d -2.83%
60d 19.51%
90d -55.91%
|
Open -
Low -
High -
|
Ƀ0 - | - |
|
|
| 20338 |
OptimusRise
20338
ORE
|
- | 0.43% | -4.92% | -92.05% |
30d -92.7%
60d -94.73%
90d -94%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20339 |
Option Token
20339
OT
|
- | -0.38% | 0.42% | 9.8% |
30d -3.95%
60d -35.37%
90d 57.9%
|
Open -
Low -
High Ƀ0.0000927
|
- - | - |
|
|
| 20340 |
OptionCoin
20340
OPTION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20341 |
OptiToken
20341
OPTI
|
- | 1.43% | -1.48% | 10.8% |
30d 4.11%
60d 10%
90d 41.85%
|
Open Ƀ0.0000001
Low Ƀ0.00000009
High Ƀ0.0000001
|
- - | - |
|
|
| 20342 |
Opu Coin
20342
OPU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20343 |
Opus
20343
OPT
|
- | -0.18% | 3.3% | 1.55% |
30d -71.68%
60d -80.55%
90d -78.35%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20344 |
OPX Finance
20344
OPX
|
Ƀ0.00000164 | - | - | -1.52% |
30d -1.87%
60d -30.62%
90d -60.3%
|
Open Ƀ0.00000169
Low Ƀ0.00000162
High Ƀ0.00000169
|
- - | - |
|
|
| 20345 |
opxSliz
20345
OPXVESLIZ
|
- | - | - | - |
30d 0.83%
60d 21.8%
90d 37.57%
|
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
|
- - | - |
|
|
| 20346 |
opZEKND Superchain
20346
OPZEKND
|
- | - | - | - |
30d 34.33%
60d 20.12%
90d 45.14%
|
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
|
- - | - |
|
|
| 20347 |
Oracle Meta Technologies
20347
OMT
|
- | - | - | -0.07% |
30d -19.02%
60d -1.89%
90d -1.89%
|
Open Ƀ0.00000062
Low Ƀ0.00000061
High Ƀ0.00000062
|
- - | - |
|
|
| 20348 |
Oracle System
20348
ORCS
|
- | -0.08% | 0.07% | 5.18% |
30d -6.15%
60d -43.15%
90d -43.78%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20349 |
Oracle Top 5 Tokens Index
20349
ORCL5
|
- | - | -1.56% | -5.71% |
30d -18.42%
60d -6.5%
90d -27.21%
|
Open Ƀ0.00019066
Low Ƀ0.00017851
High Ƀ0.0001962
|
- - | - |
|
|
| 20350 |
OracleCapital
20350
OC
|
- | 0.06% | -3.59% | -1.6% |
30d -45.37%
60d -67.4%
90d -94.72%
|
Open Ƀ0.00000266
Low Ƀ0.00000256
High Ƀ0.00000266
|
- - | - |
|
26.966 Coins Monitored - Page 407 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BTC Ƀ)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
- Volume 24h: Volume 24 hs (BTC Ƀ)
- Capitalization: Market capitalization (BTC Ƀ)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.