Market Cap $2.79T 2.06%
Volume 24h $210.29B -8.35%
BTC % 49.93% 0.42%
ETH % 15.3% -0.65%
Coins 26.156 +26
Exchanges 885
Last update 27 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-20 2021 $0.00003855 $0.00003844 $0.00003883 $0.00003874 - $1,549
Oct-19 2021 $0.00003874 $0.00003768 $0.0000388 $0.00003784 - $1,513
Oct-01 2021 $0.00003299 $0.00002991 $0.00003299 $0.00003006 $2 $1,202
Sep-30 2021 $0.00003009 $0.0000285 $0.0000304 $0.00002856 $1 $1,142
Sep-29 2021 $0.00002853 $0.00002796 $0.00002944 $0.00002875 - $1,150
Sep-08 2021 $0.00003523 $0.00003407 $0.00003523 $0.00003439 $2 $1,375
Sep-07 2021 $0.00003443 $0.00003271 $0.00003943 $0.0000393 $44 $1,572
Sep-06 2021 $0.00003932 $0.00003889 $0.00003963 $0.00003948 - $1,579
Sep-03 2021 $0.00003805 $0.00003729 $0.00003821 $0.00003789 - $1,515
Sep-02 2021 $0.00003792 $0.00003732 $0.00003828 $0.00003748 - $1,499
Aug-26 2021 $0.000031 $0.00003078 $0.00003252 $0.00003231 - $1,292
Aug-25 2021 $0.00003231 $0.00003096 $0.00003246 $0.00003208 - $1,283
Aug-12 2021 $0.00003102 $0.00003082 $0.00003235 $0.00003166 - $1,266
Aug-11 2021 $0.00003167 $0.00003158 $0.00006446 $0.00003221 - $1,288
Jul-28 2021 $0.0000229 $0.00002258 $0.00002336 $0.00002299 - $919

Historical and market price analysis of ORIUM (ORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 557 days, from day 09-18-2022.