Cap Mercado $2.51T
3.06%
Volumen 24h $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ORIUM (ORM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2021 | $0.00003855 | $0.00003844 | $0.00003883 | $0.00003874 | - | $1,549 |
| Oct-19 2021 | $0.00003874 | $0.00003768 | $0.0000388 | $0.00003784 | - | $1,513 |
| Oct-01 2021 | $0.00003299 | $0.00002991 | $0.00003299 | $0.00003006 | $2 | $1,202 |
| Sep-30 2021 | $0.00003009 | $0.0000285 | $0.0000304 | $0.00002856 | $1 | $1,142 |
| Sep-29 2021 | $0.00002853 | $0.00002796 | $0.00002944 | $0.00002875 | - | $1,150 |
| Sep-08 2021 | $0.00003523 | $0.00003407 | $0.00003523 | $0.00003439 | $2 | $1,375 |
| Sep-07 2021 | $0.00003443 | $0.00003271 | $0.00003943 | $0.0000393 | $44 | $1,572 |
| Sep-06 2021 | $0.00003932 | $0.00003889 | $0.00003963 | $0.00003948 | - | $1,579 |
| Sep-03 2021 | $0.00003805 | $0.00003729 | $0.00003821 | $0.00003789 | - | $1,515 |
| Sep-02 2021 | $0.00003792 | $0.00003732 | $0.00003828 | $0.00003748 | - | $1,499 |
| Aug-26 2021 | $0.000031 | $0.00003078 | $0.00003252 | $0.00003231 | - | $1,292 |
| Aug-25 2021 | $0.00003231 | $0.00003096 | $0.00003246 | $0.00003208 | - | $1,283 |
| Aug-12 2021 | $0.00003102 | $0.00003082 | $0.00003235 | $0.00003166 | - | $1,266 |
| Aug-11 2021 | $0.00003167 | $0.00003158 | $0.00006446 | $0.00003221 | - | $1,288 |
| Jul-28 2021 | $0.0000229 | $0.00002258 | $0.00002336 | $0.00002299 | - | $919 |