Market Cap $2.56T
3.49%
Volume 24h $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Coins
26.968
+2
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $2.7332 | $2.7332 | $2.7332 | $2.7332 | - | - |
May-03 2024 | $2.7332 | $2.7332 | $2.7332 | $2.7332 | - | - |
May-02 2024 | $2.7332 | $2.7332 | $2.7332 | $2.7332 | - | - |
May-01 2024 | $2.7332 | $2.7332 | $2.7332 | $2.7332 | - | - |
Apr-30 2024 | $2.7332 | $2.7332 | $2.7332 | $2.7332 | - | - |
Apr-29 2024 | $2.7332 | $2.7309 | $2.7855 | $2.7855 | - | - |
Apr-28 2024 | $2.7808 | $2.6199 | $2.7808 | $2.6199 | $383 | - |
Apr-27 2024 | $2.6199 | $2.6199 | $2.6199 | $2.6199 | - | - |
Apr-26 2024 | $2.6199 | $2.6199 | $2.6199 | $2.6199 | - | - |
Apr-25 2024 | $2.6199 | $2.6008 | $2.6199 | $2.6008 | - | - |
Apr-24 2024 | $2.6025 | $2.5784 | $2.6212 | $2.5784 | $34 | - |
Apr-23 2024 | $2.5784 | $2.5681 | $2.5863 | $2.5725 | - | - |
Apr-22 2024 | $2.5762 | $2.5401 | $2.5801 | $2.5512 | $1,123 | - |
Apr-21 2024 | $2.5546 | $2.5201 | $2.5567 | $2.5201 | $11 | - |
Apr-20 2024 | $2.5201 | $2.5182 | $2.5230 | $2.5225 | - | - |