시가총액 $2.49T
3.02%
볼륨 24시간 $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
52 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2.7332 | $2.7332 | $2.7332 | $2.7332 | - | - |
| May-02 2024 | $2.7332 | $2.7332 | $2.7332 | $2.7332 | - | - |
| May-01 2024 | $2.7332 | $2.7332 | $2.7332 | $2.7332 | - | - |
| Apr-30 2024 | $2.7332 | $2.7332 | $2.7332 | $2.7332 | - | - |
| Apr-29 2024 | $2.7332 | $2.7309 | $2.7855 | $2.7855 | - | - |
| Apr-28 2024 | $2.7808 | $2.6199 | $2.7808 | $2.6199 | $383 | - |
| Apr-27 2024 | $2.6199 | $2.6199 | $2.6199 | $2.6199 | - | - |
| Apr-26 2024 | $2.6199 | $2.6199 | $2.6199 | $2.6199 | - | - |
| Apr-25 2024 | $2.6199 | $2.6008 | $2.6199 | $2.6008 | - | - |
| Apr-24 2024 | $2.6025 | $2.5784 | $2.6212 | $2.5784 | $34 | - |
| Apr-23 2024 | $2.5784 | $2.5681 | $2.5863 | $2.5725 | - | - |
| Apr-22 2024 | $2.5762 | $2.5401 | $2.5801 | $2.5512 | $1,123 | - |
| Apr-21 2024 | $2.5546 | $2.5201 | $2.5567 | $2.5201 | $11 | - |
| Apr-20 2024 | $2.5201 | $2.5182 | $2.5230 | $2.5225 | - | - |
| Apr-19 2024 | $2.5136 | $2.4562 | $2.5336 | $2.5102 | $2,516 | - |