Рыночная кепка $2.56T
3.49%
Объем 24h $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
OSK (OSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $2.7332 | $2.7332 | $2.7332 | $2.7332 | - | - |
| May-03 2024 | $2.7332 | $2.7332 | $2.7332 | $2.7332 | - | - |
| May-02 2024 | $2.7332 | $2.7332 | $2.7332 | $2.7332 | - | - |
| May-01 2024 | $2.7332 | $2.7332 | $2.7332 | $2.7332 | - | - |
| Apr-30 2024 | $2.7332 | $2.7332 | $2.7332 | $2.7332 | - | - |
| Apr-29 2024 | $2.7332 | $2.7309 | $2.7855 | $2.7855 | - | - |
| Apr-28 2024 | $2.7808 | $2.6199 | $2.7808 | $2.6199 | $383 | - |
| Apr-27 2024 | $2.6199 | $2.6199 | $2.6199 | $2.6199 | - | - |
| Apr-26 2024 | $2.6199 | $2.6199 | $2.6199 | $2.6199 | - | - |
| Apr-25 2024 | $2.6199 | $2.6008 | $2.6199 | $2.6008 | - | - |
| Apr-24 2024 | $2.6025 | $2.5784 | $2.6212 | $2.5784 | $34 | - |
| Apr-23 2024 | $2.5784 | $2.5681 | $2.5863 | $2.5725 | - | - |
| Apr-22 2024 | $2.5762 | $2.5401 | $2.5801 | $2.5512 | $1,123 | - |
| Apr-21 2024 | $2.5546 | $2.5201 | $2.5567 | $2.5201 | $11 | - |
| Apr-20 2024 | $2.5201 | $2.5182 | $2.5230 | $2.5225 | - | - |