Cap Marché $2.26T
-5.56%
Volume 24h $200.04B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Monnaies
26.908
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $2.7332 | $2.7332 | $2.7332 | $2.7332 | - | - |
Apr-29 2024 | $2.7332 | $2.7309 | $2.7855 | $2.7855 | - | - |
Apr-28 2024 | $2.7808 | $2.6199 | $2.7808 | $2.6199 | $383 | - |
Apr-27 2024 | $2.6199 | $2.6199 | $2.6199 | $2.6199 | - | - |
Apr-26 2024 | $2.6199 | $2.6199 | $2.6199 | $2.6199 | - | - |
Apr-25 2024 | $2.6199 | $2.6008 | $2.6199 | $2.6008 | - | - |
Apr-24 2024 | $2.6025 | $2.5784 | $2.6212 | $2.5784 | $34 | - |
Apr-23 2024 | $2.5784 | $2.5681 | $2.5863 | $2.5725 | - | - |
Apr-22 2024 | $2.5762 | $2.5401 | $2.5801 | $2.5512 | $1,123 | - |
Apr-21 2024 | $2.5546 | $2.5201 | $2.5567 | $2.5201 | $11 | - |
Apr-20 2024 | $2.5201 | $2.5182 | $2.5230 | $2.5225 | - | - |
Apr-19 2024 | $2.5136 | $2.4562 | $2.5336 | $2.5102 | $2,516 | - |
Apr-18 2024 | $2.5102 | $2.5102 | $2.5351 | $2.5267 | - | - |
Apr-17 2024 | $2.5391 | $2.5255 | $2.6034 | $2.5811 | $270 | - |
Apr-16 2024 | $2.5764 | $2.5181 | $2.6202 | $2.6202 | $144 | - |