Cap Mercado $2.78T
-0.25%
Volume 24h $171.58B
-42%
BTC % 49.51%
-0.66%
ETH % 15.25%
-0.98%
Moedas
26.189
+45
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $2.7766 | $2.7507 | $2.7920 | $2.7920 | $483 | - |
Mar-27 2024 | $2.7920 | $2.7920 | $2.7920 | $2.7920 | - | - |
Mar-26 2024 | $2.7920 | $2.7813 | $2.7945 | $2.7813 | - | - |
Mar-25 2024 | $2.7884 | $2.7212 | $2.7927 | $2.7759 | $169 | - |
Mar-24 2024 | $2.7753 | $2.7079 | $2.7840 | $2.7814 | $33 | - |
Mar-23 2024 | $2.7814 | $2.7814 | $2.7814 | $2.7814 | - | - |
Mar-22 2024 | $2.7814 | $2.7814 | $2.8014 | $2.7976 | - | - |
Mar-21 2024 | $2.7957 | $2.7881 | $2.9035 | $2.9035 | $86 | - |
Mar-20 2024 | $2.9035 | $2.9035 | $2.9035 | $2.9035 | - | - |
Mar-19 2024 | $2.9035 | $2.9035 | $2.9035 | $2.9035 | - | - |
Mar-18 2024 | $2.9035 | $2.9035 | $2.9035 | $2.9035 | - | - |
Mar-17 2024 | $2.9035 | $2.9035 | $2.9035 | $2.9035 | - | - |
Mar-16 2024 | $2.9035 | $2.9035 | $2.9035 | $2.9035 | - | - |
Mar-15 2024 | $2.9035 | $2.8995 | $2.9830 | $2.9804 | $3,049 | - |
Mar-14 2024 | $2.9743 | $2.9627 | $3.0704 | $3.0704 | $3,482 | - |