Cap Mercado $2.49T
-4.51%
Volumen 24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OSK (OSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $2.6025 | $2.5784 | $2.6212 | $2.5784 | $34 | - |
| Apr-23 2024 | $2.5784 | $2.5681 | $2.5863 | $2.5725 | - | - |
| Apr-22 2024 | $2.5762 | $2.5401 | $2.5801 | $2.5512 | $1,123 | - |
| Apr-21 2024 | $2.5546 | $2.5201 | $2.5567 | $2.5201 | $11 | - |
| Apr-20 2024 | $2.5201 | $2.5182 | $2.5230 | $2.5225 | - | - |
| Apr-19 2024 | $2.5136 | $2.4562 | $2.5336 | $2.5102 | $2,516 | - |
| Apr-18 2024 | $2.5102 | $2.5102 | $2.5351 | $2.5267 | - | - |
| Apr-17 2024 | $2.5391 | $2.5255 | $2.6034 | $2.5811 | $270 | - |
| Apr-16 2024 | $2.5764 | $2.5181 | $2.6202 | $2.6202 | $144 | - |
| Apr-15 2024 | $2.6202 | $2.6202 | $2.6202 | $2.6202 | - | - |
| Apr-14 2024 | $2.6202 | $2.6202 | $2.6202 | $2.6202 | - | - |
| Apr-13 2024 | $2.6202 | $2.6202 | $2.6433 | $2.6433 | - | - |
| Apr-12 2024 | $2.6392 | $2.6325 | $2.8123 | $2.7575 | $111 | - |
| Apr-11 2024 | $2.7575 | $2.7443 | $2.7734 | $2.7443 | - | - |
| Apr-10 2024 | $2.7449 | $2.7251 | $2.8393 | $2.7935 | $82 | - |