Market Cap $2.39T
0.53%
Volume 24h $204.41B
4.64%
BTC % 51.21%
0.09%
ETH % 15.09%
-0.86%
Coins
26.683
+21
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-21 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
Mar-20 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
Mar-19 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
Mar-18 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
Mar-17 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
Mar-16 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
Mar-15 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
Mar-14 2022 | $0.000121 | $0.000121 | $0.000193 | $0.000193 | - | - |
Mar-13 2022 | $0.000193 | $0.00017647 | $0.00021 | $0.0002 | $1,198 | - |
Mar-12 2022 | $0.0002 | $0.0002 | $0.00024449 | $0.0002101 | $813 | - |
Mar-11 2022 | $0.0002101 | $0.0002101 | $0.00026889 | $0.0002201 | $471 | - |
Mar-10 2022 | $0.0002201 | $0.00021 | $0.0003388 | $0.00031 | $971 | - |
Mar-09 2022 | $0.00031 | $0.00031 | $0.000435 | $0.000435 | $1,186 | - |
Mar-08 2022 | $0.000435 | $0.00031 | $0.00054876 | $0.000315 | $1,768 | - |
Mar-07 2022 | $0.000315 | $0.00031 | $0.00064942 | $0.00062379 | $1,134 | - |