Market Cap $2.46T
1.36%
Volume 24h $221.72B
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000000000000000000000289 | $0.000000000000000000000241 | $0.000000000000000000000296 | $0.000000000000000000000296 | $120 | - |
Apr-17 2024 | $0.000000000000000000000296 | $0.000000000000000000000277 | $0.000000000000000000000296 | $0.000000000000000000000277 | $24 | - |
Apr-16 2024 | $0.000000000000000000000275 | $0.000000000000000000000275 | $0.000000000000000000000287 | $0.000000000000000000000287 | $1 | - |
Apr-15 2024 | $0.000000000000000000000287 | $0.000000000000000000000287 | $0.000000000000000000000332 | $0.000000000000000000000329 | $59 | - |
Apr-14 2024 | $0.000000000000000000000329 | $0.000000000000000000000327 | $0.000000000000000000000331 | $0.000000000000000000000331 | $4 | - |
Apr-13 2024 | $0.000000000000000000000331 | $0.000000000000000000000324 | $0.000000000000000000000332 | $0.000000000000000000000324 | $39 | - |
Apr-12 2024 | $0.000000000000000000000324 | $0.000000000000000000000324 | $0.000000000000000000000343 | $0.000000000000000000000343 | $21 | - |
Apr-11 2024 | $0.000000000000000000000343 | $0.000000000000000000000343 | $0.000000000000000000000348 | $0.000000000000000000000345 | $15 | - |
Apr-10 2024 | $0.000000000000000000000345 | $0.000000000000000000000345 | $0.00000000000000000000035 | $0.000000000000000000000346 | $9 | - |
Apr-09 2024 | $0.000000000000000000000346 | $0.000000000000000000000309 | $0.000000000000000000000346 | $0.000000000000000000000309 | $53 | - |
Apr-08 2024 | $0.000000000000000000000309 | $0.000000000000000000000299 | $0.000000000000000000000353 | $0.000000000000000000000345 | $104 | - |
Apr-07 2024 | $0.000000000000000000000345 | $0.00000000000000000000033 | $0.000000000000000000000345 | $0.00000000000000000000033 | $22 | - |
Apr-06 2024 | $0.00000000000000000000033 | $0.000000000000000000000324 | $0.00000000000000000000033 | $0.000000000000000000000326 | $17 | - |
Apr-05 2024 | $0.000000000000000000000326 | $0.000000000000000000000264 | $0.000000000000000000000348 | $0.000000000000000000000348 | $202 | - |
Apr-04 2024 | $0.000000000000000000000348 | $0.000000000000000000000348 | $0.000000000000000000000351 | $0.000000000000000000000351 | $11 | - |