Cap Mercado $2.48T
-0.25%
Volumen 24h $133.56B
-27.75%
BTC % 50.7%
0.43%
ETH % 15.45%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OSL AI (OSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $232 | $231 | $232 | $231 | $10 | - |
| Apr-24 2024 | $231 | $212 | $231 | $212 | $33 | - |
| Apr-23 2024 | $212 | $212 | $218 | $218 | $7 | - |
| Apr-22 2024 | $218 | $218 | $232 | $232 | $52 | - |
| Apr-21 2024 | $232 | $232 | $238 | $235 | $21 | - |
| Apr-20 2024 | $235 | $235 | $235 | $235 | $4 | - |
| Apr-19 2024 | $235 | $160 | $296 | $289 | $272 | - |
| Apr-18 2024 | $289 | $241 | $296 | $296 | $120 | - |
| Apr-17 2024 | $296 | $277 | $296 | $277 | $24 | - |
| Apr-16 2024 | $275 | $275 | $287 | $287 | $1 | - |
| Apr-15 2024 | $287 | $287 | $332 | $329 | $59 | - |
| Apr-14 2024 | $329 | $327 | $331 | $331 | $4 | - |
| Apr-13 2024 | $331 | $324 | $332 | $324 | $39 | - |
| Apr-12 2024 | $324 | $324 | $343 | $343 | $21 | - |
| Apr-11 2024 | $343 | $343 | $348 | $345 | $15 | - |