時価総額 $2.49T
0.82%
ボリューム24h $60.42B
-48.32%
BTC % 59.2976%
-0.3%
ETH % 9.77865%
-0.45%
硬貨
34.665
取引所
204
ライブ
OSL AI (OSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OSL AI (OSL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 406 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.000000000000000000000232 | $0.000000000000000000000225 | $0.000000000000000000000291 | $0.000000000000000000000291 | $396 | - |
| Jul-17 2024 | $0.000000000000000000000291 | $0.000000000000000000000223 | $0.000000000000000000000382 | $0.000000000000000000000223 | $352 | - |
| Jul-16 2024 | $0.000000000000000000000223 | $0.000000000000000000000223 | $0.000000000000000000000249 | $0.000000000000000000000249 | $44 | - |
| Jul-15 2024 | $0.000000000000000000000249 | $0.000000000000000000000249 | $0.000000000000000000000255 | $0.000000000000000000000255 | $12 | - |
| Jul-14 2024 | $0.000000000000000000000255 | $0.000000000000000000000255 | $0.000000000000000000000261 | $0.000000000000000000000255 | $11 | - |
| Jul-13 2024 | $0.000000000000000000000255 | $0.000000000000000000000255 | $0.00000000000000000000026 | $0.00000000000000000000026 | $0 | - |
| Jul-12 2024 | $0.00000000000000000000026 | $0.00000000000000000000026 | $0.00000000000000000000026 | $0.00000000000000000000026 | - | - |
| Jul-11 2024 | $0.00000000000000000000026 | $0.000000000000000000000246 | $0.00000000000000000000026 | $0.000000000000000000000246 | $89 | - |
| Jul-10 2024 | $0.000000000000000000000246 | $0.000000000000000000000219 | $0.000000000000000000000246 | $0.000000000000000000000232 | $308 | - |
| Jul-09 2024 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | - | - |
| Jul-08 2024 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | - | - |
| Jul-07 2024 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | - | - |
| Jul-06 2024 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | - | - |
| Jul-05 2024 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000238 | $0.000000000000000000000238 | $11 | - |
| Jul-04 2024 | $0.000000000000000000000238 | $0.000000000000000000000238 | $0.000000000000000000000238 | $0.000000000000000000000238 | - | - |