시가총액 $2.52T
-2.47%
볼륨 24시간 $158.99B
12.52%
BTC % 50.5%
-0.61%
ETH % 15.32%
0.39%
코인
26.812
+42
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.000000000000000000000212 | $0.000000000000000000000212 | $0.000000000000000000000218 | $0.000000000000000000000218 | $7 | - |
| Apr-22 2024 | $0.000000000000000000000218 | $0.000000000000000000000218 | $0.000000000000000000000232 | $0.000000000000000000000232 | $52 | - |
| Apr-21 2024 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000238 | $0.000000000000000000000235 | $21 | - |
| Apr-20 2024 | $0.000000000000000000000235 | $0.000000000000000000000235 | $0.000000000000000000000235 | $0.000000000000000000000235 | $4 | - |
| Apr-19 2024 | $0.000000000000000000000235 | $0.00000000000000000000016 | $0.000000000000000000000296 | $0.000000000000000000000289 | $272 | - |
| Apr-18 2024 | $0.000000000000000000000289 | $0.000000000000000000000241 | $0.000000000000000000000296 | $0.000000000000000000000296 | $120 | - |
| Apr-17 2024 | $0.000000000000000000000296 | $0.000000000000000000000277 | $0.000000000000000000000296 | $0.000000000000000000000277 | $24 | - |
| Apr-16 2024 | $0.000000000000000000000275 | $0.000000000000000000000275 | $0.000000000000000000000287 | $0.000000000000000000000287 | $1 | - |
| Apr-15 2024 | $0.000000000000000000000287 | $0.000000000000000000000287 | $0.000000000000000000000332 | $0.000000000000000000000329 | $59 | - |
| Apr-14 2024 | $0.000000000000000000000329 | $0.000000000000000000000327 | $0.000000000000000000000331 | $0.000000000000000000000331 | $4 | - |
| Apr-13 2024 | $0.000000000000000000000331 | $0.000000000000000000000324 | $0.000000000000000000000332 | $0.000000000000000000000324 | $39 | - |
| Apr-12 2024 | $0.000000000000000000000324 | $0.000000000000000000000324 | $0.000000000000000000000343 | $0.000000000000000000000343 | $21 | - |
| Apr-11 2024 | $0.000000000000000000000343 | $0.000000000000000000000343 | $0.000000000000000000000348 | $0.000000000000000000000345 | $15 | - |
| Apr-10 2024 | $0.000000000000000000000345 | $0.000000000000000000000345 | $0.00000000000000000000035 | $0.000000000000000000000346 | $9 | - |
| Apr-09 2024 | $0.000000000000000000000346 | $0.000000000000000000000309 | $0.000000000000000000000346 | $0.000000000000000000000309 | $53 | - |