Cap Mercato $2.34T
1.8%
Volume 24o $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OSL AI (OSL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $197 | $197 | $197 | $197 | - | - |
| Apr-30 2024 | $197 | $197 | $210 | $209 | $24 | - |
| Apr-29 2024 | $209 | $209 | $211 | $211 | $5 | - |
| Apr-28 2024 | $221 | $212 | $225 | $212 | $55 | - |
| Apr-27 2024 | $212 | $212 | $232 | $232 | $29 | - |
| Apr-26 2024 | $232 | $232 | $232 | $232 | - | - |
| Apr-25 2024 | $232 | $231 | $232 | $231 | $10 | - |
| Apr-24 2024 | $231 | $212 | $231 | $212 | $33 | - |
| Apr-23 2024 | $212 | $212 | $218 | $218 | $7 | - |
| Apr-22 2024 | $218 | $218 | $232 | $232 | $52 | - |
| Apr-21 2024 | $232 | $232 | $238 | $235 | $21 | - |
| Apr-20 2024 | $235 | $235 | $235 | $235 | $4 | - |
| Apr-19 2024 | $235 | $160 | $296 | $289 | $272 | - |
| Apr-18 2024 | $289 | $241 | $296 | $296 | $120 | - |
| Apr-17 2024 | $296 | $277 | $296 | $277 | $24 | - |