Cap Mercado $2.49T
-0.46%
Volume 24h $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Moedas
26.839
+26
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $232 | $231 | $232 | $231 | $10 | - |
Apr-24 2024 | $231 | $212 | $231 | $212 | $33 | - |
Apr-23 2024 | $212 | $212 | $218 | $218 | $7 | - |
Apr-22 2024 | $218 | $218 | $232 | $232 | $52 | - |
Apr-21 2024 | $232 | $232 | $238 | $235 | $21 | - |
Apr-20 2024 | $235 | $235 | $235 | $235 | $4 | - |
Apr-19 2024 | $235 | $160 | $296 | $289 | $272 | - |
Apr-18 2024 | $289 | $241 | $296 | $296 | $120 | - |
Apr-17 2024 | $296 | $277 | $296 | $277 | $24 | - |
Apr-16 2024 | $275 | $275 | $287 | $287 | $1 | - |
Apr-15 2024 | $287 | $287 | $332 | $329 | $59 | - |
Apr-14 2024 | $329 | $327 | $331 | $331 | $4 | - |
Apr-13 2024 | $331 | $324 | $332 | $324 | $39 | - |
Apr-12 2024 | $324 | $324 | $343 | $343 | $21 | - |
Apr-11 2024 | $343 | $343 | $348 | $345 | $15 | - |