Cap Mercado $2.49T
0.82%
Volume 24h $60.42B
-48.32%
BTC % 59.2976%
-0.3%
ETH % 9.77865%
-0.45%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de OSL AI (OSL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de OSL AI (OSL) em Dólar USD. Esta tabela mostra 406 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.000000000000000000000232 | $0.000000000000000000000225 | $0.000000000000000000000291 | $0.000000000000000000000291 | $396 | - |
| Jul-17 2024 | $0.000000000000000000000291 | $0.000000000000000000000223 | $0.000000000000000000000382 | $0.000000000000000000000223 | $352 | - |
| Jul-16 2024 | $0.000000000000000000000223 | $0.000000000000000000000223 | $0.000000000000000000000249 | $0.000000000000000000000249 | $44 | - |
| Jul-15 2024 | $0.000000000000000000000249 | $0.000000000000000000000249 | $0.000000000000000000000255 | $0.000000000000000000000255 | $12 | - |
| Jul-14 2024 | $0.000000000000000000000255 | $0.000000000000000000000255 | $0.000000000000000000000261 | $0.000000000000000000000255 | $11 | - |
| Jul-13 2024 | $0.000000000000000000000255 | $0.000000000000000000000255 | $0.00000000000000000000026 | $0.00000000000000000000026 | $0 | - |
| Jul-12 2024 | $0.00000000000000000000026 | $0.00000000000000000000026 | $0.00000000000000000000026 | $0.00000000000000000000026 | - | - |
| Jul-11 2024 | $0.00000000000000000000026 | $0.000000000000000000000246 | $0.00000000000000000000026 | $0.000000000000000000000246 | $89 | - |
| Jul-10 2024 | $0.000000000000000000000246 | $0.000000000000000000000219 | $0.000000000000000000000246 | $0.000000000000000000000232 | $308 | - |
| Jul-09 2024 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | - | - |
| Jul-08 2024 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | - | - |
| Jul-07 2024 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | - | - |
| Jul-06 2024 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000232 | - | - |
| Jul-05 2024 | $0.000000000000000000000232 | $0.000000000000000000000232 | $0.000000000000000000000238 | $0.000000000000000000000238 | $11 | - |
| Jul-04 2024 | $0.000000000000000000000238 | $0.000000000000000000000238 | $0.000000000000000000000238 | $0.000000000000000000000238 | - | - |