Market Cap Ƀ38.76M 1.04%
Volume 24h Ƀ1.74M -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

BTC - Ƀ
Ƀ BTC $ USD € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ		 Price Graph 7d
20151
Octafarm
Octafarm
20151
OCTF
 - - - 0.78%
30d -6.39%
60d -11.58%
90d -21.57%
Open Ƀ0.00000007
Low Ƀ0.00000007
High Ƀ0.00000007
 - - -
20152
Octane Finance
Octane Finance
20152
OCTANE
 - - - -0.66%
30d -30.55%
60d -30.55%
90d -30.55%
Open Ƀ0.00000004
Low Ƀ0.00000002
High Ƀ0.00000004
 - - -
20153
Octanox
Octanox
20153
OTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20154
Octans
Octans
20154
OCTA
 - 0.2% -0.2% 25.35%
30d 34.88%
60d 12.46%
90d -2.84%
Open -
Low -
High -
 - - -
20155
Octaplex Network
Octaplex Network
20155
PLX
 - 0.4% -0.43% -2.2%
30d -4.13%
60d -4.98%
90d 18.75%
Open Ƀ0.00003844
Low Ƀ0.00003792
High Ƀ0.00003844
 - - -
20156
Octaverse Games
Octaverse Games
20156
OVG
 - 0.42% 4.75% 1.3%
30d -5.17%
60d -25.31%
90d -35.15%
Open -
Low -
High -
 - - -
20157
OctaX Finance
OctaX Finance
20157
OCTAX
 - -0.2% -2.76% -16.21%
30d 9.94%
60d 10.35%
90d -40.04%
Open Ƀ0.00019085
Low Ƀ0.00018557
High Ƀ0.00019427
 - - -
20158
Oction
Oction
20158
OCTI
 - -0.4% -19.86% -17.22%
30d -55.41%
60d -59.37%
90d -56.07%
Open Ƀ0.00000042
Low Ƀ0.00000042
High Ƀ0.00000042
 - - -
20159
Octo
Octo
20159
OCTO
 - - - -0.82%
30d -27.24%
60d -63.28%
90d -93.69%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
20160
OctoBit Coin
OctoBit Coin
20160
OCTO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20161
OctoCoin
OctoCoin
20161
OCTO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20162
Octorand
Octorand
20162
OCTO
 - -0.08% -2.12% -8.11%
30d -27.92%
60d -20.86%
90d -56.23%
Open Ƀ0.00000486
Low Ƀ0.00000478
High Ƀ0.0000049
 - - -
20163
Octree
Octree
20163
OAK
 - -0.04% -4.61% -5.91%
30d 12.99%
60d -0.43%
90d -36.62%
Open Ƀ0.00005004
Low Ƀ0.00004972
High Ƀ0.00005004
 - - -
20164
Octree
Octree
20164
OCTR
 - 0.34% 1.86% 2.03%
30d 19.06%
60d 23.98%
90d 24.99%
Open Ƀ0.00371261
Low Ƀ0.00371261
High Ƀ0.00375966
 - - -
20165
Oculor
Oculor
20165
OCUL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20166
Oculus Vision
Oculus Vision
20166
OCV
 - -0.44% -0.33% -13.27%
30d -15.85%
60d 7.93%
90d 35.53%
Open Ƀ0.00000007
Low Ƀ0.00000007
High Ƀ0.00000007
 - - -
20167
Odasea
Odasea
20167
ODA
 - - - -12.9%
30d -21.49%
60d -83.11%
90d -91.12%
Open -
Low -
High -
 - - -
20168
ODE
ODE
20168
ODE
 - -0.18% 0.81% -4.14%
30d -6.1%
60d 5.19%
90d -4.87%
Open Ƀ0.00245699
Low Ƀ0.00245699
High Ƀ0.00247677
 - - -
20169
ODEM
ODEM
20169
ODE
 - - - 50%
30d 50.21%
60d 0.52%
90d 0.65%
Open -
Low -
High -
 - - -
20170
Odesis
Odesis
20170
$ODS
 - - - -13.94%
30d -19.58%
60d -14.68%
90d 78.9%
Open -
Low -
High -
 - - -
20171
Odin Platform
Odin Platform
20171
ODN
 - -0.35% 0.62% -5.3%
30d 9.82%
60d -99.34%
90d -99.96%
Open -
Low -
High -
 - - -
20172
ODMCoin
ODMCoin
20172
ODMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20173
Oduwa
Oduwa
20173
OWC
 Ƀ0.00000398 0.29% 1.27% 0.74%
30d 10.79%
60d -10.64%
90d 10.19%
Open Ƀ0.00000398
Low Ƀ0.00000397
High Ƀ0.00000399
 - - -
20174
ODX Token
ODX Token
20174
ODX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20175
Odyssey
Odyssey
20175
ODY
 - -1.45% 2.33% -10.83%
30d -
60d -
90d -
Open Ƀ0.00000073
Low Ƀ0.00000073
High Ƀ0.00000075
 - - -
20176
OdysseyWallet
OdysseyWallet
20176
ODYS
 - - - -0.15%
30d 2.69%
60d -1.55%
90d -28.26%
Open -
Low -
High -
 - - -
20177
OEC BTC
OEC BTC
20177
BTCK
 Ƀ0.90238745 - 0.14% -0.83%
30d -6.37%
60d -0.27%
90d 35.5%
Open Ƀ0.92014054
Low Ƀ0.89643676
High Ƀ0.92014054
 - - -
20178
OEC ETH
OEC ETH
20178
ETHK
 - - - -
30d -2.14%
60d 1.77%
90d 31.47%
Open Ƀ0.04876239
Low Ƀ0.04860571
High Ƀ0.04985506
 - - -
20179
OEC FIL
OEC FIL
20179
FILK
 - - - -0.01%
30d -17.89%
60d -20.87%
90d -1.8%
Open Ƀ0.0001308
Low Ƀ0.00013046
High Ƀ0.00013149
 - - -
20180
OEC SHIB
OEC SHIB
20180
SHIBK
 - 0.84% -0.32% 1.07%
30d -10.36%
60d -12.45%
90d -12.59%
Open -
Low -
High -
 - - -
20181
OEC UNI
OEC UNI
20181
UNIK
 - 0.12% 1.21% 2.16%
30d -0.74%
60d 1.81%
90d 7.58%
Open Ƀ0.00033441
Low Ƀ0.00033441
High Ƀ0.00033989
 - - -
20182
OFCOIN
OFCOIN
20182
OF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20183
OfficerCoin
OfficerCoin
20183
OFCR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20184
Official Crypto Cowboy Token
Official Crypto Cowboy Token
20184
OCCT
 - - - 0.35%
30d 1.94%
60d -1.54%
90d -1.54%
Open -
Low -
High -
 - - -
20185
Offshift anonUSD
Offshift anonUSD
20185
ANONUSD
 - - - 0.23%
30d 2.75%
60d -0.31%
90d 2.89%
Open Ƀ0.00003758
Low Ƀ0.00003743
High Ƀ0.00003765
 - - -
20186
OFI.CASH
OFI.CASH
20186
OFI
 - 0.09% -0.17% -6.68%
30d -2.4%
60d -9.32%
90d 4.83%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 - - -
20187
OFIN TOKEN
OFIN TOKEN
20187
ON
 - 0.1% 0.13% -4.86%
30d 9.63%
60d 33.55%
90d 2.54%
Open Ƀ0.00000018
Low Ƀ0.00000018
High Ƀ0.00000018
 - - -
20188
OG Pepe
OG Pepe
20188
OGPEPE
 - - - 0.23%
30d 29.93%
60d -16.49%
90d -93.12%
Open -
Low -
High -
 - - -
20189
Oggy Grow
Oggy Grow
20189
$OG
 - - - 3.3%
30d 448.93%
60d 373.51%
90d 260.74%
Open -
Low -
High -
 - - -
20190
Oggy Inu
Oggy Inu
20190
OGGY
 - 0.06% -0.5% -24.15%
30d -18.09%
60d 19.6%
90d 37.36%
Open -
Low -
High -
 Ƀ0 - Ƀ8.00
20191
OGIAI WALLET
OGIAI WALLET
20191
OGIAI
 - - - 0.29%
30d -3.94%
60d 3.01%
90d -55.09%
Open -
Low -
High -
 - - -
20192
OHearn
OHearn
20192
MIKE
 - - - -3.29%
30d -96.26%
60d -97.66%
90d -97.66%
Open -
Low -
High -
 - - -
20193
OHMS
OHMS
20193
OHMS
 - - - 0.04%
30d 32.17%
60d -22.13%
90d 35.71%
Open Ƀ0.00000017
Low Ƀ0.00000017
High Ƀ0.00000017
 - - -
20194
Oi! Network
Oi! Network
20194
MOM
 - - - -4.47%
30d -11.23%
60d -46.98%
90d -62.37%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
20195
Oiler Network
Oiler Network
20195
OILN
 - -0.1% -1.28% 0.22%
30d -1.94%
60d -2.18%
90d -14.49%
Open Ƀ0.00000208
Low Ƀ0.00000204
High Ƀ0.00000208
 - - -
20196
OilWellCoin
OilWellCoin
20196
OILD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20197
Oilz Finance
Oilz Finance
20197
OILZ
 - -0.1% 6.38% 18%
30d 13.3%
60d 1.74%
90d -5.91%
Open Ƀ0.00000142
Low Ƀ0.00000142
High Ƀ0.00000151
 - - -
20198
OJE Token
OJE Token
20198
OJE
 - 0.09% -0.87% 8.21%
30d 24.5%
60d 48.55%
90d 36.19%
Open -
Low -
High -
 - - -
20199
Ojooo
Ojooo
20199
OJX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20200
ok.lets.go.
ok.lets.go.
20200
OKLG
 - - - -0.15%
30d -48.14%
60d -66.74%
90d -99.39%
Open -
Low -
High -
 - - -
26.966 Coins Monitored - Page 404 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.