Market Cap R$11.90T
3.18%
Volume 24h R$936.02B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Coins
26.942
+34
Exchanges
885
Last update
28 Seconds ago
| # | Coin | Price R$ | 1h | 24h | 7d | 30d | Keys 24h R$ | Vol 24h R$ | Market Cap R$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
IPVERSE (ETH)
251
IPV
|
R$7.89 | -0.48% | -0.81% | -7.36% |
30d -58.21%
60d -63.83%
90d -80.86%
|
Open R$7.814
Low R$7.668
High R$8.062
|
R$32.10M 4.07M IPV | R$1.18B |
|
|
| 252 |
Lisk
252
LSK
|
R$9.16 | 0.49% | 10.49% | -2.59% |
30d 1.61%
60d 10.98%
90d 29.41%
|
Open R$8.397
Low R$8.240
High R$9.294
|
R$339.90M 37.10M LSK | R$1.18B |
|
|
| 253 |
yearn.finance
253
YFI
|
R$34,630.10 | -0.37% | 3.91% | -4.67% |
30d -16.66%
60d -26.73%
90d -5.7%
|
Open R$33,801.48
Low R$33,201.99
High R$34,952.71
|
R$104.97M 3.03K YFI | R$1.16B |
|
|
| 254 |
PUPS (Ordinals)
254
PUPS
|
R$147.25 | 6.41% | 13.83% | -24.71% |
30d -17.71%
60d -17.71%
90d -17.71%
|
Open R$132.12
Low R$128.99
High R$147.24
|
R$18.62M 126.44K PUPS | R$1.14B |
|
|
| 255 |
Huobi BTC
255
HBTC
|
R$125,122.28 | - | 0.68% | -18.74% |
30d -38.56%
60d 25.27%
90d -31.22%
|
Open R$123,887.49
Low R$123,887.49
High R$125,272.60
|
R$16.87K 0 HBTC | R$1.12B |
|
|
| 256 |
Alchemy Pay
256
ACHP
|
R$0.147210 | -1.65% | 3.76% | -22.14% |
30d -12.94%
60d -0.23%
90d 55.06%
|
Open R$0.143198
Low R$0.141003
High R$0.149686
|
R$107.04M 727.13M ACHP | R$1.12B |
|
|
| 257 |
ICON
257
ICX
|
R$1.1280 | -0.47% | 5.88% | -8.23% |
30d -28.67%
60d -27.41%
90d 1.13%
|
Open R$1.0903
Low R$1.0632
High R$1.1334
|
R$25.23M 22.37M ICX | R$1.12B |
|
|
| 258 |
Kujira
258
KUJI
|
R$9.13 | 1.01% | 5.41% | -6.1% |
30d -22.32%
60d -57.03%
90d -44.19%
|
Open R$8.702
Low R$8.652
High R$9.132
|
R$2.69M 294.49K KUJI | R$1.12B |
|
|
| 259 |
Chromia
259
CHR
|
R$1.3720 | -0.53% | 5.99% | -17.72% |
30d -30.41%
60d -32.29%
90d 3.81%
|
Open R$1.3219
Low R$1.2906
High R$1.3792
|
R$56.54M 41.21M CHR | R$1.11B |
|
|
| 260 |
LCX
260
LCX
|
R$1.4402 | -0.02% | 6.44% | -2.01% |
30d -11.32%
60d 4.76%
90d 6.48%
|
Open R$1.3649
Low R$1.3529
High R$1.4405
|
R$7.87M 5.46M LCX | R$1.11B |
|
|
| 261 |
Storj
261
STORJ
|
R$2.67 | 0.32% | 8.3% | -3.56% |
30d -22.44%
60d -36.24%
90d -21.75%
|
Open R$2.5264
Low R$2.4613
High R$2.6733
|
R$75.78M 28.35M STORJ | R$1.11B |
|
|
| 262 |
WAX
262
WAXP
|
R$0.319988 | -0.84% | 2.98% | -11.79% |
30d -25.04%
60d -22.74%
90d 11.76%
|
Open R$0.312834
Low R$0.305271
High R$0.322711
|
R$30.31M 94.73M WAXP | R$1.10B |
|
|
| 263 |
MOG Coin
263
MOG
|
R$0.00000279 | -0.89% | 9.82% | -20.04% |
30d -1.38%
60d -13.57%
90d 990.92%
|
Open R$0.0000025871
Low R$0.0000025411
High R$0.0000028632
|
R$23.74M 8.50T MOG | R$1.09B |
|
|
| 264 |
Beldex
264
BDX
|
R$0.168656 | -0.12% | -2.11% | -14.71% |
30d -19.75%
60d -19.76%
90d -24.41%
|
Open R$0.16977
Low R$0.158778
High R$0.177266
|
R$6.30M 37.37M BDX | R$1.09B |
|
|
| 265 |
MAGA
265
TRUMP
|
R$25.74 | 1.4% | 24.44% | -3.04% |
30d 16.94%
60d -43.15%
90d 259.51%
|
Open R$21.33
Low R$20.68
High R$25.74
|
R$19.49M 757.32K TRUMP | R$1.08B |
|
|
| 266 |
Coin98
266
C98
|
R$1.4324 | 0.03% | 9.28% | -6.63% |
30d -22.22%
60d -30.7%
90d 20.77%
|
Open R$1.3272
Low R$1.3095
High R$1.4323
|
R$44.56M 31.11M C98 | R$1.08B |
|
|
| 267 |
Aleph Zero
267
AZERO
|
R$4.03 | -0.6% | 14.22% | 1.71% |
30d -19.11%
60d -38.57%
90d -22.03%
|
Open R$3.5730
Low R$3.5312
High R$4.0579
|
R$11.64M 2.89M AZERO | R$1.08B |
|
|
| 268 |
Band Protocol
268
BAND
|
R$7.54 | -0.47% | 6.38% | -3.9% |
30d -24.86%
60d -38.71%
90d -18.26%
|
Open R$7.201
Low R$7.084
High R$7.572
|
R$33.17M 4.40M BAND | R$1.07B |
|
|
| 269 |
Audius
269
AUDIO
|
R$0.862947 | -1.19% | 5.21% | -9.82% |
30d -35.19%
60d -44.13%
90d -8.68%
|
Open R$0.835126
Low R$0.817723
High R$0.87336
|
R$25.65M 29.73M AUDIO | R$1.06B |
|
|
| 270 | R$0.811603 | -2.58% | 9.64% | -6.76% |
30d -33.36%
60d 9.13%
90d 174.18%
|
Open R$0.748513
Low R$0.737297
High R$0.833134
|
R$78.00M 96.11M VANRY | R$1.04B |
|
||
| 271 |
Neutron
271
NTRN
|
R$3.67 | -0.64% | 6.11% | -9.1% |
30d -30.41%
60d -53.08%
90d -34.76%
|
Open R$3.4982
Low R$3.4495
High R$3.6983
|
R$50.25M 13.68M NTRN | R$1.03B |
|
|
| 272 |
Helium Mobile
272
MOBILE
|
R$0.012484 | 2.09% | 5.7% | 26.3% |
30d -24.57%
60d -40%
90d -11.21%
|
Open R$0.011896
Low R$0.011721
High R$0.013437
|
R$43.05M 3.45B MOBILE | R$1.03B |
|
|
| 273 |
Braintrust
273
BTRST
|
R$4.57 | 2.7% | -12.07% | 4.02% |
30d 5.67%
60d -2.89%
90d -0.81%
|
Open R$4.8809
Low R$4.1918
High R$5.192
|
R$8.40M 1.84M BTRST | R$1.02B |
|
|
| 274 |
Balancer
274
BAL
|
R$18.05 | -0.34% | 4.08% | -7.94% |
30d -23.48%
60d -31.37%
90d -2.57%
|
Open R$17.56
Low R$17.31
High R$18.11
|
R$46.78M 2.59M BAL | R$1.02B |
|
|
| 275 |
Wilder World
275
WILDW
|
R$3.85 | 0.11% | 10.14% | -12.22% |
30d -19.75%
60d 52.43%
90d 124.72%
|
Open R$3.5179
Low R$3.4966
High R$3.8512
|
R$5.50M 1.43M WILDW | R$1.02B |
|
|
| 276 |
SwissBorg
276
BORG
|
R$1.0341 | -0.51% | 13.6% | 5.75% |
30d -25.75%
60d -24.72%
90d 22.38%
|
Open R$0.93388
Low R$0.910249
High R$1.0394
|
R$9.05M 8.76M BORG | R$1.02B |
|
|
| 277 |
Stride
277
STRD
|
R$11.55 | -0.19% | -2.53% | -0.95% |
30d -23.22%
60d -48.45%
90d -45.72%
|
Open R$11.97
Low R$11.34
High R$12.31
|
R$441.71K 38.25K STRD | R$1.01B |
|
|
| 278 |
Swipe / SXP
278
SXP
|
R$1.68 | -0.61% | 4.81% | -10.05% |
30d -22.86%
60d -24.44%
90d 4.85%
|
Open R$1.6282
Low R$1.5961
High R$1.6872
|
R$49.92M 29.77M SXP | R$1.01B |
|
|
| 279 |
Ontology Gas
279
ONGAS
|
R$2.68 | -1.34% | -1.93% | -23.31% |
30d 43.14%
60d 30.22%
90d 71.48%
|
Open R$2.7812
Low R$2.6647
High R$2.8543
|
R$224.57M 83.86M ONGAS | R$1.01B |
|
|
| 280 |
Decentralized Social
280
DESO
|
R$113.34 | -0.69% | -6.33% | -18.64% |
30d -22.01%
60d -44.16%
90d -40.34%
|
Open R$122.71
Low R$112.61
High R$122.71
|
R$54.79M 483.46K DESO | R$1.01B |
|
|
| 281 |
FINSCHIA / LINK
281
FNSA
|
R$127.47 | -1.43% | 2.66% | -8.6% |
30d -27.24%
60d -35.71%
90d -9.63%
|
Open R$124.82
Low R$124.06
High R$129.32
|
R$5.38M 42.24K FNSA | R$994.13M |
|
|
| 282 |
Project Portal
282
PORTAL
|
R$4.16 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Open R$0.0004288
Low R$0.0004288
High R$0.0004288
|
R$19.25M - | R$989.27M |
|
|
| 283 |
Xai
283
XAI
|
R$3.54 | -0.82% | 5.97% | -9.53% |
30d -35.33%
60d -48.14%
90d -11.8%
|
Open R$3.4063
Low R$3.3267
High R$3.5692
|
R$67.41M 19.04M XAI | R$980.98M |
|
|
| 284 |
Coq Inu
284
COQ
|
R$0.000014 | -1.23% | 7.67% | 2.19% |
30d -35.26%
60d 9.28%
90d 165.19%
|
Open R$0.00001329
Low R$0.0000131
High R$0.00001428
|
R$30.12M 2.13T COQ | R$979.77M |
|
|
| 285 |
Airtor Protocol
285
ATOR
|
R$10.75 | 0.41% | 22.89% | -9.98% |
30d -30.15%
60d 60.66%
90d 149.09%
|
Open R$8.914
Low R$8.729
High R$10.82
|
R$10.95M 1.02M ATOR | R$971.61M |
|
|
| 286 |
IOStoken
286
IOST
|
R$0.045451 | -0.58% | 4.53% | -7.56% |
30d -17.8%
60d -25.31%
90d 6.43%
|
Open R$0.044055
Low R$0.043295
High R$0.045718
|
R$49.10M 1.08B IOST | R$968.78M |
|
|
| 287 |
Delysium
287
AGI
|
R$1.2774 | -3.67% | 3.8% | -4.97% |
30d -29.07%
60d -9.17%
90d 427.76%
|
Open R$1.2171
Low R$1.2102
High R$1.3376
|
R$113.65M 88.97M AGI | R$962.76M |
|
|
| 288 |
API3
288
API3
|
R$11.11 | -1% | 4.9% | -12.91% |
30d -33.89%
60d -43.17%
90d -34.53%
|
Open R$10.75
Low R$10.49
High R$11.23
|
R$49.10M 4.42M API3 | R$959.93M |
|
|
| 289 |
Omni Network
289
OMNI
|
R$91.70 | -1.98% | 2.92% | -16.53% |
30d -56.81%
60d -56.81%
90d -56.81%
|
Open R$90.41
Low R$88.83
High R$93.55
|
R$203.26M 2.22M OMNI | R$952.85M |
|
|
| 290 |
Celer Network
290
CELR
|
R$0.122533 | -0.78% | 4.43% | -10.24% |
30d -18.52%
60d -21.02%
90d 44.04%
|
Open R$0.119962
Low R$0.117072
High R$0.123498
|
R$17.88M 145.89M CELR | R$948.82M |
|
|
| 291 |
MAGIC
291
MAGIC
|
R$3.70 | -0.58% | 4.8% | -11.28% |
30d -24.35%
60d -47.73%
90d -43.61%
|
Open R$3.5937
Low R$3.5257
High R$3.7332
|
R$115.70M 31.25M MAGIC | R$947.71M |
|
|
| 292 |
DigiByte
292
DGB
|
R$0.055792 | 0.43% | 7.56% | -11.68% |
30d -35.13%
60d -23.65%
90d 42.33%
|
Open R$0.052719
Low R$0.05185
High R$0.055792
|
R$45.30M 811.87M DGB | R$947.61M |
|
|
| 293 |
VVS Finance
293
VVS
|
R$0.000021 | 0.77% | 3.14% | -0.79% |
30d -13.63%
60d -16%
90d 29.68%
|
Open R$0.00002078
Low R$0.0000199
High R$0.00002084
|
R$8.70M 421.50B VVS | R$933.60M |
|
|
| 294 |
RSS3
294
RSS3
|
R$1.70 | -1.82% | 5.03% | -8.93% |
30d -28.91%
60d 34.28%
90d 162.89%
|
Open R$1.6770
Low R$1.6097
High R$1.7588
|
R$29.99M 17.60M RSS3 | R$929.60M |
|
|
| 295 |
iExec RLC
295
RLC
|
R$12.72 | -0.98% | 5.22% | -12.65% |
30d -23.1%
60d -35.44%
90d 3.01%
|
Open R$12.43
Low R$12.02
High R$12.87
|
R$36.37M 2.86M RLC | R$920.71M |
|
|
| 296 |
Renzo
296
REZ
|
R$0.792882 | -0.69% | 8.22% | -40.26% |
30d -40.26%
60d -40.26%
90d -40.26%
|
Open R$0.713468
Low R$0.713468
High R$0.798462
|
R$538.16M 678.74M REZ | R$911.81M |
|
|
| 297 |
CyberConnect
297
CYBER
|
R$42.85 | -0.15% | 5.07% | -8.06% |
30d -33.48%
60d -16.43%
90d 18.48%
|
Open R$40.13
Low R$40.13
High R$42.99
|
R$116.40M 2.72M CYBER | R$910.80M |
|
|
| 298 |
Unizen
298
ZCX
|
R$1.3137 | 1.31% | 9.09% | 5.53% |
30d -11.18%
60d 92.21%
90d 178.43%
|
Open R$1.2291
Low R$1.1807
High R$1.3136
|
R$10.13M 7.71M ZCX | R$910.08M |
|
|
| 299 |
Ondo US Dollar Yield
299
USDY
|
R$5.29 | - | -0.02% | -0.01% |
30d 0.35%
60d 0.59%
90d 0.98%
|
Open R$5.288
Low R$5.286
High R$5.295
|
R$1.66M 313.68K USDY | R$910.01M |
|
|
| 300 |
COTI
300
COTI
|
R$0.575215 | -0.4% | 8.18% | -9.45% |
30d -30.2%
60d -46.04%
90d 97.77%
|
Open R$0.539246
Low R$0.528712
High R$0.577537
|
R$38.52M 66.97M COTI | R$904.61M |
|
26.942 Coins Monitored - Page 6 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BRL R$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalization: Market capitalization (BRL R$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.