Market Cap R$11.88T
3.07%
Volume 24h R$928.39B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Coins
26.942
+24
Exchanges
885
Last update
1 Seconds ago
| # | Coin | Price R$ | 1h | 24h | 7d | 30d | Keys 24h R$ | Vol 24h R$ | Market Cap R$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Unizen
301
ZCX
|
R$1.3090 | -0.24% | 9.15% | 6% |
30d -12.6%
60d 89.66%
90d 177.69%
|
Open R$1.1794
Low R$1.1794
High R$1.3122
|
R$10.09M 7.71M ZCX | R$906.83M |
|
|
| 302 |
RSK Infrastructure Framework
302
RIF
|
R$0.903023 | 0.92% | 6.31% | -12.79% |
30d -35.57%
60d -19.17%
90d 35.97%
|
Open R$0.858411
Low R$0.849416
High R$0.903152
|
R$13.81M 15.30M RIF | R$903.02M |
|
|
| 303 |
JOE
303
JOE
|
R$2.51 | 0.38% | 7.19% | -11.49% |
30d -34.46%
60d -16.73%
90d 4.83%
|
Open R$2.3757
Low R$2.3413
High R$2.5148
|
R$37.86M 15.09M JOE | R$902.67M |
|
|
| 304 |
SLERF
304
SLERF
|
R$1.79 | 0.59% | 12.82% | -23.66% |
30d -23.27%
60d -46.77%
90d -46.77%
|
Open R$1.5903
Low R$1.5752
High R$1.8136
|
R$407.94M 227.74M SLERF | R$895.64M |
|
|
| 305 |
TerraClassicUSD (Old TerraUSD / UST)
305
USTC
|
R$0.099636 | 2.01% | 12.07% | 2.2% |
30d -24.29%
60d -48.24%
90d -19.46%
|
Open R$0.087985
Low R$0.087985
High R$0.099635
|
R$135.21M 1.36B USTC | R$891.72M |
|
|
| 306 |
Alephium
306
ALPH
|
R$11.37 | 0.28% | 8.36% | -10.94% |
30d -0.38%
60d -36.64%
90d 23.64%
|
Open R$10.73
Low R$10.39
High R$11.42
|
R$9.93M 872.73K ALPH | R$883.75M |
|
|
| 307 |
MimbleWimbleCoin
307
MWC
|
R$80.26 | 0.02% | 6.49% | 2.24% |
30d 36.59%
60d 66.48%
90d 236.25%
|
Open R$75.89
Low R$75.36
High R$80.53
|
R$2.57K 31.00 MWC | R$879.12M |
|
|
| 308 |
USDJ
308
USDJ
|
R$5.67 | -0.17% | -0.33% | -1.32% |
30d -1.19%
60d -0.32%
90d 1.47%
|
Open R$5.669
Low R$5.661
High R$5.696
|
R$1.45M 256.12K USDJ | R$871.68M |
|
|
| 309 |
Highstreet
309
HIGH
|
R$17.30 | -1.82% | -2.78% | -5.37% |
30d 31.38%
60d 55.51%
90d 135.6%
|
Open R$17.75
Low R$16.90
High R$18.79
|
R$199.58M 11.53M HIGH | R$871.51M |
|
|
| 310 |
FLEX
310
FLEX
|
R$8.80 | 0.75% | 10.97% | -4.57% |
30d -6.11%
60d -8.49%
90d -0.18%
|
Open R$7.609
Low R$7.609
High R$8.803
|
R$628.00K 71.33K FLEX | R$868.64M |
|
|
| 311 |
Synapse
311
SYN
|
R$4.56 | 1.32% | 6.54% | -15.7% |
30d -24.86%
60d -18.13%
90d 14.23%
|
Open R$4.2674
Low R$4.2331
High R$4.5772
|
R$55.16M 12.10M SYN | R$850.90M |
|
|
| 312 |
Prom / Prometeus
312
PROM
|
R$46.52 | -0.11% | 11.19% | -13.75% |
30d -30.2%
60d -17.74%
90d 33.87%
|
Open R$41.72
Low R$41.72
High R$47.03
|
R$18.98M 408.01K PROM | R$848.95M |
|
|
| 313 |
Smart Bitcoin
313
RBTC
|
R$303,714.58 | -0.18% | 3.74% | -7.86% |
30d -8.97%
60d -3.6%
90d 39.72%
|
Open R$294,716.82
Low R$292,762.05
High R$304,266.93
|
R$3.33M 10.00 RBTC | R$848.45M |
|
|
| 314 |
Apu Apustaja
314
APU
|
R$0.002737 | -3.56% | 17.87% | -13.3% |
30d 228.14%
60d 756.2%
90d 756.2%
|
Open R$0.0023604
Low R$0.00232232
High R$0.00283869
|
R$46.06M 16.83B APU | R$846.55M |
|
|
| 315 |
Keep Network
315
KEEP
|
R$0.874005 | 1.11% | 9.15% | 7.99% |
30d -21.47%
60d 13.77%
90d 45.49%
|
Open R$0.782052
Low R$0.782052
High R$0.874004
|
R$319.24K 365.26K KEEP | R$831.43M |
|
|
| 316 |
Zebec Protocol
316
ZBC
|
R$0.163223 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Open R$0.163955
Low R$0.162992
High R$0.164488
|
R$43.48K 266.40K ZBC | R$830.54M |
|
|
| 317 |
World Mobile Token
317
WMT
|
R$1.69 | -0.33% | 5.55% | -6.04% |
30d 54.87%
60d 42.32%
90d 98.32%
|
Open R$1.6344
Low R$1.5975
High R$1.6919
|
R$11.10M 6.58M WMT | R$829.35M |
|
|
| 318 |
MetFi
318
MFI
|
R$7.01 | 0.58% | 3.2% | 2.13% |
30d -3.02%
60d -27.32%
90d -32.11%
|
Open R$6.901
Low R$6.777
High R$7.014
|
R$678.59K 96.74K MFI | R$825.03M |
|
|
| 319 |
IQ
319
IQ
|
R$0.044991 | 0.64% | 5.65% | -8.07% |
30d -31.82%
60d -9.1%
90d 78.33%
|
Open R$0.042377
Low R$0.042134
High R$0.044991
|
R$54.03M 1.20B IQ | R$819.41M |
|
|
| 320 |
Small / Smooth Love Potion
320
SLP
|
R$0.019546 | 0.36% | 7.07% | -9.99% |
30d -26.18%
60d -50.53%
90d 28.49%
|
Open R$0.018531
Low R$0.018254
High R$0.019545
|
R$61.67M 3.16B SLP | R$808.90M |
|
|
| 321 |
Hive
321
HIVE
|
R$1.62 | -0.02% | 6.31% | -10.77% |
30d -18.78%
60d -25.32%
90d 5.01%
|
Open R$1.5174
Low R$1.5057
High R$1.6155
|
R$14.27M 8.83M HIVE | R$808.77M |
|
|
| 322 |
Synternet
322
NOIA
|
R$1.1054 | -0.12% | 10.81% | 24.42% |
30d 15.26%
60d 16.6%
90d 137.14%
|
Open R$0.963805
Low R$0.963805
High R$1.1210
|
R$11.42M 10.33M NOIA | R$806.46M |
|
|
| 323 |
Civic
323
CVC
|
R$0.801142 | 0.02% | 1.85% | -2.58% |
30d -22.51%
60d 17.43%
90d 70.86%
|
Open R$0.787233
Low R$0.783563
High R$0.809379
|
R$95.73M 119.49M CVC | R$801.14M |
|
|
| 324 |
Pundi X
324
PUNDIX
|
R$3.10 | -0.08% | 4.42% | -13.06% |
30d 4.42%
60d 9.12%
90d 48.37%
|
Open R$3.0062
Low R$2.9643
High R$3.2005
|
R$99.09M 32.01M PUNDIX | R$800.17M |
|
|
| 325 |
Bluzelle
325
BLZ
|
R$1.85 | 3.02% | 13.56% | 0.91% |
30d -3.58%
60d -0.44%
90d 21.9%
|
Open R$1.6454
Low R$1.6298
High R$1.8542
|
R$46.62M 25.14M BLZ | R$793.77M |
|
|
| 326 |
Guild of Guardians
326
GOG
|
R$1.3916 | -1.68% | 6.53% | 37.7% |
30d 96.07%
60d 4.18%
90d 79.09%
|
Open R$1.3313
Low R$1.3062
High R$1.4481
|
R$10.57M 7.59M GOG | R$792.68M |
|
|
| 327 |
Stratis (New)
327
STRAX
|
R$0.413634 | 0.97% | 6.16% | -9.43% |
30d -28.06%
60d -49.64%
90d -49.64%
|
Open R$0.387544
Low R$0.386564
High R$0.413633
|
R$18.50M 44.74M STRAX | R$791.95M |
|
|
| 328 |
Syscoin
328
SYS
|
R$0.9974 | -0.02% | 7.49% | -16.93% |
30d -28.99%
60d -29.34%
90d 61.22%
|
Open R$0.947498
Low R$0.927836
High R$1.0035
|
R$11.51M 11.54M SYS | R$781.88M |
|
|
| 329 |
Marlin
329
POND
|
R$0.096338 | 0.69% | 7.08% | -19.56% |
30d -34.22%
60d -23.67%
90d -14.93%
|
Open R$0.090466
Low R$0.089966
High R$0.09661
|
R$19.69M 204.38M POND | R$779.12M |
|
|
| 330 |
Toshi
330
TOSHI
|
R$0.001906 | 4.4% | 26.5% | 0.59% |
30d -22.3%
60d 72.38%
90d 174.99%
|
Open R$0.00150017
Low R$0.00150017
High R$0.00190623
|
R$10.55M 5.54B TOSHI | R$777.88M |
|
|
| 331 |
Wen
331
WEN
|
R$0.001062 | -1.53% | 25.35% | -7.31% |
30d -35.73%
60d -28.15%
90d 275.54%
|
Open R$0.00086372
Low R$0.00084742
High R$0.00108515
|
R$220.90M 207.95B WEN | R$773.02M |
|
|
| 332 |
Open Campus
332
EDU
|
R$2.65 | 0.38% | 4.6% | -13.94% |
30d -43.61%
60d -41.2%
90d -15.43%
|
Open R$2.5707
Low R$2.5295
High R$2.6484
|
R$50.81M 19.20M EDU | R$772.87M |
|
|
| 333 |
Aevo
333
AEVO
|
R$7.02 | 1.17% | 2.38% | -9.87% |
30d -56.1%
60d -50.98%
90d -50.98%
|
Open R$6.953
Low R$6.693
High R$7.145
|
R$278.08M 39.60M AEVO | R$772.53M |
|
|
| 334 |
ALEX Lab
334
ALEX
|
R$1.2671 | -0.3% | 4.18% | -24.92% |
30d -48.35%
60d -35.99%
90d -13.02%
|
Open R$1.2719
Low R$1.2162
High R$1.3335
|
R$14.30M 11.28M ALEX | R$768.50M |
|
|
| 335 |
BORA
335
BORA
|
R$0.772755 | 0.31% | 3.57% | -8.05% |
30d -22.6%
60d -26.13%
90d 4.72%
|
Open R$0.743734
Low R$0.743734
High R$0.774989
|
R$12.69M 16.42M BORA | R$767.93M |
|
|
| 336 |
Cartesi
336
CTSI
|
R$0.978317 | 0.74% | 6.75% | -5.38% |
30d -28.93%
60d -54.04%
90d -19.72%
|
Open R$0.922125
Low R$0.916384
High R$0.978316
|
R$27.43M 28.04M CTSI | R$765.89M |
|
|
| 337 |
Seedify.fund
337
SFUND
|
R$12.69 | -0.6% | 0.99% | -13.55% |
30d -37.08%
60d -39.16%
90d -20.23%
|
Open R$12.65
Low R$12.14
High R$12.94
|
R$29.00M 2.29M SFUND | R$765.78M |
|
|
| 338 |
Nakamoto Games
338
NAKA
|
R$8.42 | 0.55% | 6.78% | -6.14% |
30d -10.77%
60d -33.31%
90d 26.63%
|
Open R$7.982
Low R$7.885
High R$8.531
|
R$64.60M 7.67M NAKA | R$761.76M |
|
|
| 339 |
Paxos Standard
339
USDP
|
R$5.12 | 0.05% | 0.55% | -0.07% |
30d 0.28%
60d -1.48%
90d 0.31%
|
Open R$5.105
Low R$5.093
High R$5.132
|
R$10.32M 2.01M USDP | R$759.31M |
|
|
| 340 |
Status
340
SNT
|
R$0.195267 | 0.1% | 5.66% | -7.77% |
30d -12.97%
60d -22.36%
90d -1.37%
|
Open R$0.185914
Low R$0.1848
High R$0.195474
|
R$21.60M 110.60M SNT | R$758.19M |
|
|
| 341 |
Big Time
341
BIGTIME
|
R$0.890788 | 0.63% | 8.29% | -16% |
30d -43.05%
60d -64.57%
90d -48.93%
|
Open R$0.834465
Low R$0.822572
High R$0.891594
|
R$71.76M 80.56M BIGTIME | R$756.25M |
|
|
| 342 |
NANO
342
NANO
|
R$5.66 | 0.97% | 9.9% | -7.74% |
30d -18.59%
60d -25.52%
90d -2.44%
|
Open R$5.449
Low R$5.148
High R$5.658
|
R$14.81M 2.62M NANO | R$753.99M |
|
|
| 343 |
Numeraire
343
NMR
|
R$119.37 | -0.3% | 5.71% | -13.22% |
30d -26.21%
60d -33.75%
90d 7.04%
|
Open R$113.85
Low R$112.78
High R$121.20
|
R$28.36M 237.60K NMR | R$749.70M |
|
|
| 344 |
H2O Dao
344
H2O
|
R$0.934888 | 0.06% | 3.89% | -8.8% |
30d -9.96%
60d -6.09%
90d 36.6%
|
Open R$0.90515
Low R$0.899806
High R$0.936721
|
R$1.73M 1.85M H2O | R$747.91M |
|
|
| 345 |
inSure
345
ISURE
|
R$0.027911 | 0.05% | 5.94% | -2.14% |
30d 3.36%
60d -14.17%
90d 35.94%
|
Open R$0.026344
Low R$0.019896
High R$0.02791
|
R$2.37M 84.95M ISURE | R$747.73M |
|
|
| 346 |
Portal
346
PORTAL
|
R$4.13 | 1.09% | 5.49% | -16.48% |
30d -53.56%
60d -65.47%
90d -81.68%
|
Open R$3.9795
Low R$3.9154
High R$4.1521
|
R$89.13M 21.58M PORTAL | R$747.62M |
|
|
| 347 |
Power Ledger
347
POWR
|
R$1.4556 | 0.28% | 5.04% | -5.95% |
30d -20.14%
60d -25.36%
90d -6.92%
|
Open R$1.3966
Low R$1.3857
High R$1.4578
|
R$50.19M 34.48M POWR | R$745.83M |
|
|
| 348 |
Bitcoin Wizards
348
WZRD
|
R$34.55 | -0.18% | 65.49% | 3.33% |
30d 207.51%
60d 207.51%
90d 207.51%
|
Open R$21.80
Low R$20.60
High R$34.61
|
R$8.97M 259.72K WZRD | R$725.51M |
|
|
| 349 |
Bone ShibaSwap
349
BONE
|
R$3.14 | -0.02% | 9.92% | -2.84% |
30d -15.73%
60d -25.6%
90d 13.5%
|
Open R$2.7653
Low R$2.7653
High R$3.1593
|
R$47.48M 15.10M BONE | R$722.95M |
|
|
| 350 |
Venus
350
XVS
|
R$45.40 | 0.15% | 2.81% | -17.49% |
30d -41.63%
60d -32.22%
90d -25.57%
|
Open R$43.67
Low R$42.89
High R$46.04
|
R$50.00M 1.10M XVS | R$719.95M |
|
26.942 Coins Monitored - Page 7 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BRL R$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalization: Market capitalization (BRL R$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.