Cap Mercado R$12.27T
3.44%
Volume 24h R$738.72B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Moedas
26.964
+23
Trocas
885
Última atualização
28 Segundos atrás
| # | Moeda | Preço R$ | 1h | 24h | 7d | 30d | Fatores 24h R$ | Vol 24h R$ | Cap Mercado R$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
RSK Infrastructure Framework
301
RIF
|
R$0.958243 | 0.71% | 5.92% | 0.21% |
30d -22.04%
60d -24.46%
90d 47.09%
|
Abert. R$0.896751
Min. R$0.888451
Máx. R$0.958243
|
R$14.34M 14.97M RIF | R$958.24M |
|
|
| 302 |
CyberConnect
302
CYBER
|
R$44.40 | 0.42% | 3.31% | -1.32% |
30d -33.99%
60d -6.9%
90d 24.9%
|
Abert. R$42.56
Min. R$42.32
Máx. R$45.98
|
R$169.00M 3.81M CYBER | R$943.72M |
|
|
| 303 |
COTI
303
COTI
|
R$0.600430 | 0.91% | 3.65% | -2.82% |
30d -27.72%
60d -38.57%
90d 109.51%
|
Abert. R$0.572804
Min. R$0.559389
Máx. R$0.600429
|
R$43.19M 71.93M COTI | R$944.26M |
|
|
| 304 |
JOE
304
JOE
|
R$2.62 | 0.94% | 4.3% | -3.29% |
30d -29.57%
60d -10.26%
90d 8.85%
|
Abert. R$2.4969
Min. R$2.4380
Máx. R$2.6157
|
R$37.18M 14.21M JOE | R$940.84M |
|
|
| 305 |
MimbleWimbleCoin
305
MWC
|
R$87.38 | 2.82% | 9.02% | 7.46% |
30d 52.72%
60d 77.8%
90d 269.86%
|
Abert. R$79.96
Min. R$79.45
Máx. R$87.37
|
R$6.68K 76.00 MWC | R$957.14M |
|
|
| 306 |
Alephium
306
ALPH
|
R$11.79 | 0.05% | 4.78% | -1.25% |
30d -10.59%
60d -27.05%
90d 28.16%
|
Abert. R$11.34
Min. R$11.04
Máx. R$12.16
|
R$8.89M 753.90K ALPH | R$916.76M |
|
|
| 307 |
Tellor
307
TRB
|
R$365.87 | 3.18% | -1.66% | 24.52% |
30d -12.37%
60d -37.27%
90d -36.74%
|
Abert. R$317.48
Min. R$317.48
Máx. R$389.67
|
R$2.15B 5.87M TRB | R$939.67M |
|
|
| 308 |
SLERF
308
SLERF
|
R$1.83 | 0.82% | 2.18% | -15.72% |
30d -12.14%
60d -45.35%
90d -45.35%
|
Abert. R$1.8007
Min. R$1.7159
Máx. R$1.8366
|
R$293.72M 160.83M SLERF | R$913.13M |
|
|
| 309 |
Ondo US Dollar Yield
309
USDY
|
R$5.22 | - | -0.36% | -0.41% |
30d -0.05%
60d 0.18%
90d 0.57%
|
Abert. R$5.243
Min. R$5.224
Máx. R$5.248
|
R$1.17M 224.46K USDY | R$899.28M |
|
|
| 310 |
FLEX
310
FLEX
|
R$9.10 | 0.17% | 4.3% | -0.06% |
30d 10.01%
60d -2.2%
90d -0.09%
|
Abert. R$8.668
Min. R$8.647
Máx. R$9.159
|
R$605.90K 66.59K FLEX | R$897.70M |
|
|
| 311 |
TerraClassicUSD (Old TerraUSD / UST)
311
USTC
|
R$0.099399 | 0.11% | -2.33% | 2.62% |
30d -22.8%
60d -45.66%
90d -19.83%
|
Abert. R$0.095414
Min. R$0.095414
Máx. R$0.101772
|
R$139.06M 1.40B USTC | R$889.60M |
|
|
| 312 |
Synapse
312
SYN
|
R$4.72 | 0.66% | 2.87% | -6.72% |
30d -43.25%
60d -16.11%
90d 28.32%
|
Abert. R$4.4607
Min. R$4.4408
Máx. R$4.7187
|
R$28.14M 5.96M SYN | R$880.64M |
|
|
| 313 |
Smart Bitcoin
313
RBTC
|
R$310,950.31 | 0.04% | 2.64% | -4.55% |
30d -6.63%
60d -7.38%
90d 43.25%
|
Abert. R$301,638.08
Min. R$298,542.67
Máx. R$310,950.31
|
R$1.42M 4.00 RBTC | R$868.66M |
|
|
| 314 |
Marlin
314
POND
|
R$0.107264 | 0.16% | 11.47% | -3.34% |
30d -26.8%
60d -14.84%
90d -5.82%
|
Abert. R$0.095925
Min. R$0.094996
Máx. R$0.116609
|
R$181.69M 1.69B POND | R$867.48M |
|
|
| 315 |
USDJ
315
USDJ
|
R$5.60 | -0.12% | 0.01% | -1.83% |
30d -1.71%
60d -0.9%
90d 0.96%
|
Abert. R$5.628
Min. R$5.602
Máx. R$5.635
|
R$1.17M 209.46K USDJ | R$862.31M |
|
|
| 316 |
IQ
316
IQ
|
R$0.047472 | 0.8% | 6.34% | 3.12% |
30d -23.27%
60d 2.69%
90d 90.36%
|
Abert. R$0.044419
Min. R$0.044384
Máx. R$0.047471
|
R$65.97M 1.39B IQ | R$864.58M |
|
|
| 317 |
World Mobile Token
317
WMT
|
R$1.75 | 0.1% | 2.97% | 3.55% |
30d 25.94%
60d 29.7%
90d 106.67%
|
Abert. R$1.6674
Min. R$1.6674
Máx. R$1.7452
|
R$9.90M 5.67M WMT | R$858.38M |
|
|
| 318 |
Pundi X
318
PUNDIX
|
R$3.26 | 0.23% | 4.79% | -9.11% |
30d 2.65%
60d 3.96%
90d 55.55%
|
Abert. R$3.0940
Min. R$3.0330
Máx. R$3.2647
|
R$138.23M 42.45M PUNDIX | R$841.70M |
|
|
| 319 |
Unizen
319
ZCX
|
R$1.2133 | 0.27% | -6.04% | 2.59% |
30d -13.08%
60d 45.95%
90d 167.67%
|
Abert. R$1.2859
Min. R$1.1652
Máx. R$1.3029
|
R$10.11M 8.33M ZCX | R$840.53M |
|
|
| 320 |
Small / Smooth Love Potion
320
SLP
|
R$0.020288 | 0.27% | 3.39% | -2.75% |
30d -22.35%
60d -40.05%
90d 35.6%
|
Abert. R$0.0194
Min. R$0.019139
Máx. R$0.020288
|
R$56.07M 2.76B SLP | R$839.61M |
|
|
| 321 |
Synternet
321
NOIA
|
R$1.1383 | -0.17% | 3.86% | 20.41% |
30d 8.73%
60d 16.87%
90d 154.42%
|
Abert. R$1.1131
Min. R$1.0484
Máx. R$1.1403
|
R$9.88M 8.68M NOIA | R$830.45M |
|
|
| 322 |
Hive
322
HIVE
|
R$1.65 | -0.05% | 2.86% | -4.11% |
30d -18.37%
60d -24.82%
90d 6.39%
|
Abert. R$1.5988
Min. R$1.5988
Máx. R$1.6606
|
R$16.83M 10.19M HIVE | R$827.39M |
|
|
| 323 |
MetFi
323
MFI
|
R$7.06 | 0.43% | 1.45% | 3.56% |
30d -0.61%
60d -27.34%
90d -31.11%
|
Abert. R$6.916
Min. R$6.863
Máx. R$7.059
|
R$997.08K 141.24K MFI | R$830.33M |
|
|
| 324 |
Zebec Protocol
324
ZBC
|
R$0.162066 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Abert. R$0.162793
Min. R$0.161837
Máx. R$0.163322
|
R$43.17K 266.40K ZBC | R$824.65M |
|
|
| 325 |
Stratis (New)
325
STRAX
|
R$0.433599 | 1.14% | 4.98% | -8.36% |
30d -22.07%
60d -46.84%
90d -46.84%
|
Abert. R$0.4101
Min. R$0.406754
Máx. R$0.433598
|
R$22.66M 52.25M STRAX | R$830.32M |
|
|
| 326 |
Civic
326
CVC
|
R$0.822157 | 0.21% | 2.94% | -20.11% |
30d -19.39%
60d 19.43%
90d 77.55%
|
Abert. R$0.797183
Min. R$0.780235
Máx. R$0.822157
|
R$86.04M 104.65M CVC | R$822.16M |
|
|
| 327 |
Toshi
327
TOSHI
|
R$0.001982 | -0.96% | 5.21% | 7.48% |
30d -21.21%
60d 74.2%
90d 179.63%
|
Abert. R$0.0017696
Min. R$0.0017696
Máx. R$0.00200108
|
R$11.19M 5.65B TOSHI | R$808.70M |
|
|
| 328 |
Bluzelle
328
BLZ
|
R$1.87 | -1.26% | -0.82% | 4.34% |
30d 2.89%
60d 6.53%
90d 21.24%
|
Abert. R$1.7912
Min. R$1.7870
Máx. R$1.9151
|
R$73.85M 39.50M BLZ | R$800.37M |
|
|
| 329 |
Keep Network
329
KEEP
|
R$0.902711 | 6.26% | 3.46% | 9.28% |
30d -12.88%
60d 6.62%
90d 50.03%
|
Abert. R$0.847426
Min. R$0.847426
Máx. R$0.903716
|
R$2.00M 2.22M KEEP | R$858.74M |
|
|
| 330 |
Aevo
330
AEVO
|
R$7.46 | 1.72% | 5.5% | -0.55% |
30d -50.24%
60d -47.54%
90d -47.54%
|
Abert. R$7.064
Min. R$6.892
Máx. R$7.463
|
R$329.43M 44.14M AEVO | R$820.96M |
|
|
| 331 |
Syscoin
331
SYS
|
R$1.0250 | -0.05% | 3.11% | -10.44% |
30d -24.8%
60d -18.15%
90d 66.48%
|
Abert. R$0.9964
Min. R$0.978081
Máx. R$1.0267
|
R$16.29M 15.89M SYS | R$803.55M |
|
|
| 332 |
Open Campus
332
EDU
|
R$2.76 | 0.47% | 4.09% | -7.02% |
30d -39%
60d -39.73%
90d -10.82%
|
Abert. R$2.6296
Min. R$2.5874
Máx. R$2.7601
|
R$47.43M 17.18M EDU | R$806.19M |
|
|
| 333 |
NANO
333
NANO
|
R$6.03 | 0.85% | 6.08% | 3.12% |
30d -9.72%
60d -16.03%
90d 5.68%
|
Abert. R$5.611
Min. R$5.564
Máx. R$6.033
|
R$16.23M 2.69M NANO | R$803.95M |
|
|
| 334 |
Guild of Guardians
334
GOG
|
R$1.4009 | 0.29% | - | 20.58% |
30d 98.15%
60d 19.37%
90d 85.32%
|
Abert. R$1.4180
Min. R$1.3763
Máx. R$1.4860
|
R$10.74M 7.66M GOG | R$797.97M |
|
|
| 335 |
Numeraire
335
NMR
|
R$128.58 | 1.51% | 7.51% | -1.6% |
30d -22.64%
60d -23.85%
90d 3.65%
|
Abert. R$120.34
Min. R$118.52
Máx. R$128.58
|
R$30.30M 235.67K NMR | R$807.58M |
|
|
| 336 |
Big Time
336
BIGTIME
|
R$0.935305 | 0.42% | 4.25% | -9.49% |
30d -38.69%
60d -59.56%
90d -45.38%
|
Abert. R$0.885275
Min. R$0.869792
Máx. R$0.935304
|
R$70.74M 75.63M BIGTIME | R$795.10M |
|
|
| 337 |
Cartesi
337
CTSI
|
R$1.0117 | 0.62% | 3.25% | 0.85% |
30d -25.15%
60d -48.45%
90d -19.1%
|
Abert. R$0.970506
Min. R$0.964172
Máx. R$1.0117
|
R$31.25M 30.88M CTSI | R$792.05M |
|
|
| 338 |
BORA
338
BORA
|
R$0.792553 | 0.42% | 2.96% | -5.53% |
30d -19.85%
60d -23.8%
90d 10.87%
|
Abert. R$0.762737
Min. R$0.755144
Máx. R$0.792552
|
R$13.22M 16.68M BORA | R$787.60M |
|
|
| 339 |
ALEX Lab
339
ALEX
|
R$1.2936 | 0.4% | 1.8% | -20.52% |
30d -44.57%
60d -38.32%
90d -10.69%
|
Abert. R$1.2596
Min. R$1.2063
Máx. R$1.2955
|
R$13.93M 10.77M ALEX | R$784.53M |
|
|
| 340 |
Seedify.fund
340
SFUND
|
R$13.00 | 0.74% | 3.42% | -8.77% |
30d -34.9%
60d -39.04%
90d -15.4%
|
Abert. R$12.67
Min. R$12.42
Máx. R$13.01
|
R$24.41M 1.88M SFUND | R$784.50M |
|
|
| 341 |
Nakamoto Games
341
NAKA
|
R$8.65 | 0.52% | 2.42% | -1.66% |
30d -13.81%
60d -25.19%
90d 31.45%
|
Abert. R$8.470
Min. R$8.314
Máx. R$8.672
|
R$63.14M 7.30M NAKA | R$782.22M |
|
|
| 342 |
Status
342
SNT
|
R$0.203557 | 1.73% | 4.39% | -2.39% |
30d -7.52%
60d -18.94%
90d 3%
|
Abert. R$0.194088
Min. R$0.192589
Máx. R$0.203557
|
R$20.19M 99.21M SNT | R$790.38M |
|
|
| 343 |
Venus
343
XVS
|
R$49.18 | 0.52% | 7.94% | -6.3% |
30d -33.06%
60d -22.72%
90d -18.45%
|
Abert. R$45.46
Min. R$45.01
Máx. R$49.39
|
R$25.11M 510.63K XVS | R$779.87M |
|
|
| 344 |
H2O Dao
344
H2O
|
R$0.974463 | 0.59% | 4.46% | -3.17% |
30d -5.77%
60d -7.12%
90d 43.02%
|
Abert. R$0.930082
Min. R$0.925647
Máx. R$0.974463
|
R$1.88M 1.93M H2O | R$779.57M |
|
|
| 345 |
Power Ledger
345
POWR
|
R$1.50 | 0.45% | 2.91% | 0.07% |
30d -16.49%
60d -20.53%
90d -3.21%
|
Abert. R$1.4475
Min. R$1.4332
Máx. R$1.5049
|
R$51.83M 34.44M POWR | R$771.11M |
|
|
| 346 |
Portal
346
PORTAL
|
R$4.23 | 0.62% | 1.95% | -8.39% |
30d -51.31%
60d -61.06%
90d -81.11%
|
Abert. R$4.1175
Min. R$3.9710
Máx. R$4.2377
|
R$92.64M 21.91M PORTAL | R$767.50M |
|
|
| 347 |
Paxos Standard
347
USDP
|
R$5.09 | 0.03% | 0.13% | 0.35% |
30d 0.47%
60d 0.5%
90d 0.48%
|
Abert. R$5.096
Min. R$5.076
Máx. R$5.108
|
R$14.93M 2.93M USDP | R$755.30M |
|
|
| 348 |
Wen
348
WEN
|
R$0.001022 | -0.38% | -4.08% | -2% |
30d -37.09%
60d -15.52%
90d 332.36%
|
Abert. R$0.00107746
Min. R$0.00099374
Máx. R$0.00109096
|
R$163.00M 159.47B WEN | R$743.82M |
|
|
| 349 |
Myro
349
MYRO
|
R$0.789754 | 0.64% | 7.54% | -6.6% |
30d -37.27%
60d -4.84%
90d 201.64%
|
Abert. R$0.721435
Min. R$0.713017
Máx. R$0.789753
|
R$111.08M 140.65M MYRO | R$745.69M |
|
|
| 350 |
Bone ShibaSwap
350
BONE
|
R$3.21 | 0.4% | 1.64% | 1.83% |
30d -13.45%
60d -45.07%
90d 15.98%
|
Abert. R$3.1369
Min. R$3.0719
Máx. R$3.2373
|
R$42.45M 13.23M BONE | R$737.76M |
|
26.964 Moedas monitoradas - Página 7 do 540
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (BRL R$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalização: Capitalização de mercado (BRL R$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.