Cap Mercado R$11.90T
2.06%
Volume 24h R$700.78B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Moedas
26.960
+36
Trocas
885
Última atualização
31 Segundos atrás
| # | Moeda | Preço R$ | 1h | 24h | 7d | 30d | Fatores 24h R$ | Vol 24h R$ | Cap Mercado R$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
GMX
251
GMX
|
R$125.43 | -0.97% | 0.37% | -8.09% |
30d -38.68%
60d -57.59%
90d -43.45%
|
Abert. R$123.44
Min. R$122.68
Máx. R$129.20
|
R$90.65M 722.75K GMX | R$1.19B |
|
|
| 252 |
Tribe
252
TRIBE
|
R$2.22 | 0.01% | 5.6% | -3.93% |
30d 52.85%
60d 2.57%
90d 48.31%
|
Abert. R$2.0875
Min. R$2.0875
Máx. R$2.2534
|
R$9.13M 4.12M TRIBE | R$1.19B |
|
|
| 253 |
yearn.finance
253
YFI
|
R$34,647.31 | -0.78% | -0.52% | -2.49% |
30d -18.17%
60d -28.27%
90d -6.28%
|
Abert. R$34,407.12
Min. R$34,407.12
Máx. R$35,620.65
|
R$82.17M 2.37K YFI | R$1.16B |
|
|
| 254 |
LCX
254
LCX
|
R$1.4764 | -0.87% | 4.27% | 2.19% |
30d -7.35%
60d 13.58%
90d 4.39%
|
Abert. R$1.3905
Min. R$1.3905
Máx. R$1.4894
|
R$6.25M 4.24M LCX | R$1.14B |
|
|
| 255 |
Huobi BTC
255
HBTC
|
R$126,780.13 | 0.33% | 1.59% | -16.18% |
30d -18.38%
60d 27.72%
90d -27.31%
|
Abert. R$125,014.71
Min. R$124,790.64
Máx. R$126,780.12
|
R$7.49K 0 HBTC | R$1.14B |
|
|
| 256 |
Kujira
256
KUJI
|
R$9.19 | -0.04% | 1.9% | -10.4% |
30d -23.79%
60d -57.16%
90d -43.82%
|
Abert. R$8.969
Min. R$8.969
Máx. R$9.278
|
R$2.89M 314.78K KUJI | R$1.12B |
|
|
| 257 |
ICON
257
ICX
|
R$1.1283 | -0.75% | 0.82% | -6.45% |
30d -29%
60d -32.17%
90d 0.09%
|
Abert. R$1.0945
Min. R$1.0945
Máx. R$1.1576
|
R$18.99M 16.83M ICX | R$1.12B |
|
|
| 258 |
MOG Coin
258
MOG
|
R$0.00000286 | -0.42% | 2.93% | -10.32% |
30d -15.51%
60d -24.66%
90d 1014.6%
|
Abert. R$0.0000025813
Min. R$0.0000025813
Máx. R$0.0000029698
|
R$20.46M 7.16T MOG | R$1.12B |
|
|
| 259 |
Alchemy Pay
259
ACHP
|
R$0.146224 | -0.64% | 0.06% | -20.1% |
30d -15.69%
60d -2.43%
90d 55.64%
|
Abert. R$0.144174
Min. R$0.143853
Máx. R$0.150215
|
R$87.81M 600.52M ACHP | R$1.11B |
|
|
| 260 |
Beldex
260
BDX
|
R$0.172426 | -1.69% | 1.27% | -8.83% |
30d -17.68%
60d -15.99%
90d -22.02%
|
Abert. R$0.16504
Min. R$0.158737
Máx. R$0.176836
|
R$6.40M 37.13M BDX | R$1.11B |
|
|
| 261 |
Chromia
261
CHR
|
R$1.3572 | -0.77% | -1.41% | -15.66% |
30d -35.58%
60d -32.79%
90d 1.21%
|
Abert. R$1.3322
Min. R$1.3322
Máx. R$1.4014
|
R$35.07M 25.84M CHR | R$1.10B |
|
|
| 262 |
WAX
262
WAXP
|
R$0.317150 | -1.17% | -0.57% | -9.99% |
30d -25.52%
60d -25.29%
90d 11.37%
|
Abert. R$0.313183
Min. R$0.313183
Máx. R$0.326002
|
R$26.77M 84.39M WAXP | R$1.09B |
|
|
| 263 |
Storj
263
STORJ
|
R$2.63 | -0.97% | 0.99% | -5.62% |
30d -24.05%
60d -35.73%
90d -19.59%
|
Abert. R$2.5478
Min. R$2.5478
Máx. R$2.7369
|
R$62.83M 23.93M STORJ | R$1.09B |
|
|
| 264 |
Coin98
264
C98
|
R$1.4251 | -0.68% | 1.17% | -3.63% |
30d -23.4%
60d -28.96%
90d 20.39%
|
Abert. R$1.3663
Min. R$1.3663
Máx. R$1.4643
|
R$42.05M 29.51M C98 | R$1.07B |
|
|
| 265 |
PUPS (Ordinals)
265
PUPS
|
R$136.41 | -7.37% | 1.41% | -25.66% |
30d -23.75%
60d -23.75%
90d -23.75%
|
Abert. R$132.63
Min. R$130.68
Máx. R$161.48
|
R$13.60M 99.68K PUPS | R$1.06B |
|
|
| 266 |
Audius
266
AUDIO
|
R$0.864734 | -0.45% | 0.91% | -8.42% |
30d -37.35%
60d -49.89%
90d -8.02%
|
Abert. R$0.84009
Min. R$0.84009
Máx. R$0.883859
|
R$25.88M 29.93M AUDIO | R$1.06B |
|
|
| 267 |
Band Protocol
267
BAND
|
R$7.45 | -0.72% | 0.13% | -4.17% |
30d -27.78%
60d -39.91%
90d -20.39%
|
Abert. R$7.351
Min. R$7.351
Máx. R$7.739
|
R$27.30M 3.66M BAND | R$1.06B |
|
|
| 268 |
Stride
268
STRD
|
R$12.02 | -0.47% | 4.34% | 8.35% |
30d -19.97%
60d -45.16%
90d -43.27%
|
Abert. R$11.42
Min. R$11.40
Máx. R$12.11
|
R$251.29K 20.90K STRD | R$1.06B |
|
|
| 269 | R$0.808043 | -0.99% | 4.25% | -6.09% |
30d -32.8%
60d 9.12%
90d 174.52%
|
Abert. R$0.757999
Min. R$0.757999
Máx. R$0.832922
|
R$67.54M 83.59M VANRY | R$1.05B |
|
||
| 270 |
Neutron
270
NTRN
|
R$3.70 | -0.64% | 0.59% | -4.04% |
30d -31.34%
60d -50.12%
90d -33.05%
|
Abert. R$3.6133
Min. R$3.6133
Máx. R$3.7804
|
R$38.60M 10.43M NTRN | R$1.03B |
|
|
| 271 |
Swipe / SXP
271
SXP
|
R$1.70 | -1.06% | 2.19% | -5.09% |
30d -22.28%
60d -31.71%
90d 7.14%
|
Abert. R$1.6388
Min. R$1.6388
Máx. R$1.7451
|
R$45.97M 26.99M SXP | R$1.03B |
|
|
| 272 |
Highstreet
272
HIGH
|
R$20.34 | -0.94% | 8.14% | 9.26% |
30d 53.58%
60d 81.82%
90d 179.44%
|
Abert. R$16.91
Min. R$16.91
Máx. R$20.55
|
R$288.94M 14.21M HIGH | R$1.02B |
|
|
| 273 |
Balancer
273
BAL
|
R$18.01 | -0.78% | 0.2% | -6.66% |
30d -24.78%
60d -31.92%
90d -3.35%
|
Abert. R$17.69
Min. R$17.69
Máx. R$18.35
|
R$41.20M 2.29M BAL | R$1.02B |
|
|
| 274 |
Aleph Zero
274
AZERO
|
R$3.83 | -0.8% | -2.71% | -4.91% |
30d -24.7%
60d -42.19%
90d -31.17%
|
Abert. R$3.9274
Min. R$3.8256
Máx. R$4.0568
|
R$6.55M 1.71M AZERO | R$1.02B |
|
|
| 275 |
Prom / Prometeus
275
PROM
|
R$55.49 | 1.1% | 24.13% | 6.9% |
30d -19.91%
60d 0.16%
90d 61.33%
|
Abert. R$43.84
Min. R$43.84
Máx. R$61.98
|
R$192.74M 3.47M PROM | R$1.01B |
|
|
| 276 |
FINSCHIA / LINK
276
FNSA
|
R$128.69 | -0.27% | 0.96% | -7% |
30d -24.36%
60d -36.21%
90d -11.83%
|
Abert. R$125.90
Min. R$125.90
Máx. R$129.86
|
R$5.28M 41.06K FNSA | R$1.00B |
|
|
| 277 |
SwissBorg
277
BORG
|
R$1.0151 | 0.29% | -1.03% | 1.24% |
30d -23.76%
60d -29.28%
90d 18.39%
|
Abert. R$0.9642
Min. R$0.9642
Máx. R$1.0391
|
R$7.25M 7.14M BORG | R$999.10M |
|
|
| 278 |
Decentralized Social
278
DESO
|
R$112.35 | - | -0.84% | -19.17% |
30d -26.1%
60d -46.01%
90d -40.09%
|
Abert. R$113.28
Min. R$111.65
Máx. R$115.13
|
R$52.45M 466.84K DESO | R$998.14M |
|
|
| 279 |
Helium Mobile
279
MOBILE
|
R$0.012064 | -3.17% | -4.02% | 19.36% |
30d -26.14%
60d -36.9%
90d -15.44%
|
Abert. R$0.01258
Min. R$0.012043
Máx. R$0.013433
|
R$32.19M 2.67B MOBILE | R$992.43M |
|
|
| 280 |
Xai
280
XAI
|
R$3.58 | -1.24% | 1.83% | -3.01% |
30d -35.28%
60d -46.15%
90d -8.37%
|
Abert. R$3.4270
Min. R$3.4270
Máx. R$3.7014
|
R$55.26M 15.45M XAI | R$991.51M |
|
|
| 281 |
Ontology Gas
281
ONGAS
|
R$2.62 | -0.81% | -3.47% | -19.36% |
30d 34.73%
60d 20.82%
90d 68.88%
|
Abert. R$2.6746
Min. R$2.6230
Máx. R$2.7534
|
R$216.78M 82.65M ONGAS | R$991.46M |
|
|
| 282 |
API3
282
API3
|
R$11.43 | -1.28% | 3.06% | -7.09% |
30d -31.99%
60d -39.09%
90d -32%
|
Abert. R$10.80
Min. R$10.80
Máx. R$11.86
|
R$49.14M 4.30M API3 | R$988.16M |
|
|
| 283 |
Omni Network
283
OMNI
|
R$95.00 | -1.66% | 3.47% | -14.65% |
30d -55.24%
60d -55.24%
90d -55.24%
|
Abert. R$90.37
Min. R$90.37
Máx. R$102.88
|
R$545.90M 5.75M OMNI | R$987.14M |
|
|
| 284 |
Delysium
284
AGI
|
R$1.3040 | -4.5% | 0.92% | -1.92% |
30d -27.23%
60d -1.44%
90d 437.94%
|
Abert. R$1.2640
Min. R$1.2618
Máx. R$1.3834
|
R$99.10M 76.00M AGI | R$983.06M |
|
|
| 285 |
Wilder World
285
WILDW
|
R$3.71 | -0.51% | -2.11% | -12.01% |
30d -24.06%
60d 26.43%
90d 116.46%
|
Abert. R$3.6191
Min. R$3.6191
Máx. R$3.9410
|
R$5.41M 1.46M WILDW | R$981.87M |
|
|
| 286 |
Project Portal
286
PORTAL
|
R$4.09 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. R$0.00042869
Min. R$0.00042869
Máx. R$0.00042869
|
R$15.53M - | R$972.15M |
|
|
| 287 |
IOStoken
287
IOST
|
R$0.045467 | -1.09% | 0.7% | -6.73% |
30d -17.84%
60d -27.97%
90d 7.1%
|
Abert. R$0.044356
Min. R$0.044356
Máx. R$0.046874
|
R$41.45M 911.68M IOST | R$969.14M |
|
|
| 288 |
Celer Network
288
CELR
|
R$0.123963 | -1.02% | 1.79% | -6.4% |
30d -17.92%
60d -22.11%
90d 46.5%
|
Abert. R$0.11925
Min. R$0.11925
Máx. R$0.127082
|
R$16.06M 129.58M CELR | R$959.90M |
|
|
| 289 |
MAGIC
289
MAGIC
|
R$3.71 | -0.93% | 0.05% | -7.79% |
30d -25.22%
60d -46.3%
90d -46.05%
|
Abert. R$3.6523
Min. R$3.6522
Máx. R$3.8047
|
R$83.13M 22.40M MAGIC | R$950.09M |
|
|
| 290 |
RSS3
290
RSS3
|
R$1.73 | -1.28% | -0.12% | -4.1% |
30d -22.48%
60d 41.97%
90d 179%
|
Abert. R$1.6588
Min. R$1.6588
Máx. R$1.7793
|
R$26.91M 15.53M RSS3 | R$945.12M |
|
|
| 291 |
Braintrust
291
BTRST
|
R$4.21 | -0.25% | -1.1% | -2.89% |
30d -0.34%
60d -8.86%
90d -4.75%
|
Abert. R$4.3115
Min. R$4.1908
Máx. R$4.5639
|
R$4.01M 951.34K BTRST | R$944.27M |
|
|
| 292 |
VVS Finance
292
VVS
|
R$0.000021 | -1.57% | 2.76% | -0.71% |
30d -15.2%
60d -17.38%
90d 34.12%
|
Abert. R$0.00002026
Min. R$0.00002012
Máx. R$0.00002149
|
R$6.51M 312.01B VVS | R$943.59M |
|
|
| 293 |
MAGA
293
TRUMP
|
R$22.29 | -3.37% | -7.66% | -19.84% |
30d -12.91%
60d -57.95%
90d 243.72%
|
Abert. R$23.31
Min. R$22.29
Máx. R$25.73
|
R$17.09M 766.53K TRUMP | R$937.46M |
|
|
| 294 |
NetMind Token
294
NMT
|
R$27.82 | -1.36% | 2.82% | -19.4% |
30d -25.32%
60d -42.07%
90d 69.26%
|
Abert. R$26.67
Min. R$26.67
Máx. R$28.85
|
R$16.08M 577.97K NMT | R$930.68M |
|
|
| 295 |
Airtor Protocol
295
ATOR
|
R$10.25 | -1.35% | 1.98% | -14.89% |
30d -33.86%
60d 63.23%
90d 146.44%
|
Abert. R$9.948
Min. R$9.829
Máx. R$10.95
|
R$7.05M 687.73K ATOR | R$925.92M |
|
|
| 296 |
DigiByte
296
DGB
|
R$0.054420 | -1.16% | -0.07% | -9.33% |
30d -37.36%
60d -29.19%
90d 41.31%
|
Abert. R$0.05288
Min. R$0.05288
Máx. R$0.056947
|
R$38.63M 709.80M DGB | R$924.38M |
|
|
| 297 |
Coq Inu
297
COQ
|
R$0.000013 | -0.55% | -5.03% | 2% |
30d -38.36%
60d -14.15%
90d 155.68%
|
Abert. R$0.00001358
Min. R$0.00001327
Máx. R$0.00001428
|
R$31.25M 2.35T COQ | R$922.06M |
|
|
| 298 |
iExec RLC
298
RLC
|
R$12.71 | -1.08% | -0.76% | -10.21% |
30d -24.27%
60d -33.9%
90d 4.07%
|
Abert. R$12.53
Min. R$12.53
Máx. R$13.11
|
R$29.63M 2.33M RLC | R$920.08M |
|
|
| 299 |
Tellor
299
TRB
|
R$355.12 | -2.42% | 38.58% | 21.94% |
30d -17.19%
60d -41.54%
90d -38.74%
|
Abert. R$243.22
Min. R$243.22
Máx. R$392.79
|
R$2.67B 7.52M TRB | R$912.08M |
|
|
| 300 |
FLEX
300
FLEX
|
R$9.20 | 0.54% | 5.72% | 0.6% |
30d 10.4%
60d -1.96%
90d -0.09%
|
Abert. R$8.187
Min. R$8.187
Máx. R$9.202
|
R$559.39K 60.78K FLEX | R$907.99M |
|
26.960 Moedas monitoradas - Página 6 do 540
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (BRL R$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalização: Capitalização de mercado (BRL R$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.