Preço de yearn.finance (YFI) e volume em diferentes Mercados e Casas de Câmbio Real Brasileiro - BRL
Preço yearn.finance - YFI por Mercado e Casa de Câmbio
Preço e Volume de yearn.finance no mercado : Real Brasileiro R$ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| YFI/USDT | yearn.finance | Tether | R$225,264.46 | Ƀ0.19101460 | R$692,954,033 | Ƀ587.60 | High | há 4m 1sem | |
| YFI/USDT | yearn.finance | Tether | R$225,020.85 | Ƀ0.19082116 | R$483,684,343 | Ƀ410.17 | High | há 4m 1sem | |
BTSE
|
YFI/USD | yearn.finance | US Dollars | R$223,272.90 | Ƀ0.18935907 | R$167,101,535 | Ƀ141.72 | High | há 4m 1sem |
| YFI/USDT | yearn.finance | Tether | R$224,885.78 | Ƀ0.19069349 | R$135,494,743 | Ƀ114.89 | High | há 4m 1sem | |
Coinbase
|
YFI/USD | yearn.finance | US Dollars | R$224,635.18 | Ƀ0.19048100 | R$80,611,023 | Ƀ68.35 | High | há 4m 1sem |
|
BTSE
|
YFI/ETH | yearn.finance | Ethereum | R$223,425.13 | Ƀ0.18948818 | R$75,772,876 | Ƀ64.26 | High | há 4m 1sem |
| YFI/USDT | yearn.finance | Tether | R$224,858.59 | Ƀ0.19068357 | R$31,739,597 | Ƀ26.92 | High | há 4m 1sem | |
Bithumb
|
YFI/KRW | yearn.finance | South Korea Won | R$233,471.20 | Ƀ0.19798719 | R$30,785,511 | Ƀ26.11 | High | há 4m 1sem |
|
BTSE
|
YFI/USDT | yearn.finance | Tether | R$223,893.83 | Ƀ0.18988569 | R$26,347,167 | Ƀ22.35 | High | há 4m 1sem |
|
BTSE
|
YFI/USDC | yearn.finance | USD Coin | R$223,562.72 | Ƀ0.18960488 | R$26,144,968 | Ƀ22.17 | High | há 4m 1sem |
| YFI/USDT | yearn.finance | Tether | R$224,691.65 | Ƀ0.19073671 | R$22,078,542 | Ƀ18.74 | High | há 4m 1sem | |
Bequant
|
YFI/USDT | yearn.finance | Tether | R$224,590.44 | Ƀ0.19047649 | R$22,074,465 | Ƀ18.72 | High | há 4m 1sem |
FMFW.io
|
YFI/USD | yearn.finance | US Dollars | R$224,229.41 | Ƀ0.19019505 | R$22,038,981 | Ƀ18.69 | High | há 4m 1sem |
| YFI/USDT | yearn.finance | Tether | R$224,886.18 | Ƀ0.19070696 | R$18,742,281 | Ƀ15.89 | High | há 4m 1sem | |
| YFI/USDT | yearn.finance | Tether | R$224,768.65 | Ƀ0.19060729 | R$13,492,750 | Ƀ11.44 | High | há 4m 1sem | |
Bitvavo
|
YFI/EUR | yearn.finance | Euro | R$223,692.13 | Ƀ0.18971463 | R$11,735,859 | Ƀ9.95 | High | há 4m 1sem |
DigiFinex
|
YFI/USDT | yearn.finance | Tether | R$224,668.76 | Ƀ0.19052258 | R$11,291,279 | Ƀ9.58 | High | há 4m 1sem |
| YFI/USDT | yearn.finance | Tether | R$224,740.15 | Ƀ0.19058312 | R$7,363,993 | Ƀ6.24 | High | há 4m 1sem | |
CoinW
|
YFI/USDT | yearn.finance | Tether | R$223,583.92 | Ƀ0.18960262 | R$6,499,199 | Ƀ5.51 | High | há 4m 1sem |
| YFI/BTC | yearn.finance | Bitcoin | R$225,011.38 | Ƀ0.19080000 | R$5,623,979 | Ƀ4.77 | High | há 4m 1sem | |
| YFI/USD | yearn.finance | US Dollars | R$224,510.19 | Ƀ0.19038811 | R$5,376,582 | Ƀ4.56 | High | há 4m 1sem | |
| YFI/USDT | yearn.finance | Tether | R$225,549.80 | Ƀ0.19126972 | R$4,641,537 | Ƀ3.94 | High | há 4m 1sem | |
P2B
|
YFI/USDT | yearn.finance | Tether | R$224,858.59 | Ƀ0.19068357 | R$4,290,295 | Ƀ3.64 | High | há 4m 1sem |
| YFI/USDT | yearn.finance | Tether | R$224,722.84 | Ƀ0.19056844 | R$4,256,574 | Ƀ3.61 | High | há 4m 1sem | |
Coinsbit
|
YFI/USDT | yearn.finance | Tether | R$225,087.84 | Ƀ0.19087797 | R$4,018,786 | Ƀ3.41 | High | há 4m 1sem |
Preço e Volume de yearn.finance em 73 Mercados e Casas de Câmbio - 112 Pairs
Exchange & Mercados:
AtomicDEX, Azbit, Balancer V2, Bequant, 
Binance, 
Binance Futures, 
Binance US, 
BingX, BIT, BitBegin, 
Bitfinex, 
BitForex, 
Bitget, Bithumb, Bitkub, 
BitMart, BitoPro, Bitpanda Pro, 
Bitrue, Bitstamp, Bitvavo, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), 
CEX.IO, Coinbase, 
CoinEx, Coinsbit, Coinstore, CoinW, 
Crypto.com Exchange, Currency.com, DigiFinex, Exmo, FMFW.io, Fortaleza, 
Gate.io, Gemini, Giottus, 
HitBTC, HTX, Indodax, Jubi, Korbit, 
Kraken, 
Kucoin, 
LATOKEN, Limitlex, LocalTrade, 
MEXC, MyCointainer, NiceHash, Nominex, NovaDAX, OceanEx, 
OKX, P2B, PancakeSwap V2, 
Phemex, Pionex, 
Poloniex, 
ProBit Exchange, SushiSwap, Tidex, Tokenize, TruBit Pro, Uniswap V2, Uniswap V3, WhiteBIT, ZEDXION EXCHANGE, ZigZag