Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
CHR/USDT | Chromia | Tether | R$4.16 | Ƀ0.00000370 | R$273,673,163 | Ƀ243.50 | High | há 4m 1sem | |
CHR/USDT | Chromia | Tether | R$4.15 | Ƀ0.00000369 | R$102,259,627 | Ƀ90.99 | High | há 4m 1sem | |
CHR/USDT | Chromia | Tether | R$4.15 | Ƀ0.00000369 | R$94,885,075 | Ƀ84.42 | High | há 4m 1sem | |
CHR/USDT | Chromia | Tether | R$4.15 | Ƀ0.00000369 | R$31,345,660 | Ƀ27.89 | High | há 4m 1sem | |
CHR/USDT | Chromia | Tether | R$4.15 | Ƀ0.00000369 | R$7,641,468 | Ƀ6.80 | High | há 4m 1sem | |
CHR/USDC | Chromia | USD Coin | R$4.14 | Ƀ0.00000369 | R$6,759,790 | Ƀ6.01 | High | há 4m 1sem | |
CHR/USDT | Chromia | Tether | R$4.15 | Ƀ0.00000369 | R$5,978,742 | Ƀ5.32 | High | há 4m 1sem | |
FameEX
|
CHR/USDT | Chromia | Tether | R$4.14 | Ƀ0.00000369 | R$5,626,058 | Ƀ5.01 | High | há 4m 1sem |
CHR/USDT | Chromia | Tether | R$4.14 | Ƀ0.00000368 | R$5,008,157 | Ƀ4.46 | High | há 4m 1sem | |
DigiFinex
|
CHR/USDT | Chromia | Tether | R$4.04 | Ƀ0.00000359 | R$4,844,658 | Ƀ4.31 | High | há 4m 1sem |
CHR/USDT | Chromia | Tether | R$4.15 | Ƀ0.00000369 | R$4,742,369 | Ƀ4.22 | High | há 4m 1sem | |
CHR/USDT | Chromia | Tether | R$4.15 | Ƀ0.00000370 | R$2,866,612 | Ƀ2.55 | High | há 4m 1sem | |
Bithumb
|
CHR/KRW | Chromia | South Korea Won | R$4.30 | Ƀ0.00000383 | R$2,804,946 | Ƀ2.50 | High | há 4m 1sem |
BTSE
|
CHR/USD | Chromia | US Dollars | R$4.12 | Ƀ0.00000367 | R$2,496,517 | Ƀ2.22 | High | há 4m 1sem |
HTX
|
CHR/USDT | Chromia | Tether | R$4.02 | Ƀ0.00000358 | R$2,417,751 | Ƀ2.15 | High | há 4m 1sem |
CHR/USDT | Chromia | Tether | R$4.15 | Ƀ0.00000369 | R$2,181,101 | Ƀ1.94 | High | há 4m 1sem | |
WhiteBIT
|
CHR/USDT | Chromia | Tether | R$4.13 | Ƀ0.00000367 | R$2,178,346 | Ƀ1.94 | High | há 4m 1sem |
Upbit
|
CHR/BTC | Chromia | Bitcoin | R$4.12 | Ƀ0.00000367 | R$2,042,821 | Ƀ1.82 | High | há 4m 1sem |
CHR/USDT | Chromia | Tether | R$4.14 | Ƀ0.00000368 | R$1,958,770 | Ƀ1.74 | High | há 4m 1sem | |
Bitvavo
|
CHR/EUR | Chromia | Euro | R$4.12 | Ƀ0.00000367 | R$1,368,973 | Ƀ1.22 | High | há 4m 1sem |
CHR/BTC | Chromia | Bitcoin | R$4.16 | Ƀ0.00000370 | R$1,061,644 | Ƀ0.94 | High | há 4m 1sem | |
BTSE
|
CHR/USDT | Chromia | Tether | R$4.13 | Ƀ0.00000367 | R$673,484 | Ƀ0.60 | High | há 4m 1sem |
BTSE
|
CHR/USDC | Chromia | USD Coin | R$4.16 | Ƀ0.00000370 | R$614,039 | Ƀ0.55 | High | há 4m 1sem |
BTSE
|
CHR/ETH | Chromia | Ethereum | R$4.13 | Ƀ0.00000368 | R$567,522 | Ƀ0.51 | High | há 4m 1sem |
CHR/ETH | Chromia | Ethereum | R$4.15 | Ƀ0.00000369 | R$378,007 | Ƀ0.34 | High | há 4m 1sem |
Preço e Volume de Chromia em 33 Mercados e Casas de Câmbio - 55 Pairs
Exchange & Mercados: AscendEX (BitMax), Binance, Binance Futures, BingX, Bitbns, Bitget, Bithumb, Bitrue, Bitvavo, BTSE, Bybit, BYDFi, CEX.IO, CoinEx, Coinstore, Crypto.com Exchange, DigiFinex, FameEX, FMFW.io, Gate.io, HitBTC, HTX, Indodax, Kraken, Kucoin, LATOKEN, Nominex, Pancakeswap V3 (BSC), Poloniex, Upbit, WazirX, WhiteBIT, XT