Market Cap $2.73T
-5.14%
Volume 24h $335.61B
-11.44%
BTC % 55.21%
0.54%
ETH % 9.7%
-6.08%
Coins
34.180
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
MustangCoin
4051
MST
|
$0.008970 | - | - | - |
30d
-40.16%
60d
-40.16%
90d
-40.16%
|
Open $0.00897048
Low $0.00897048
High $0.00897048
|
$0 - | $8.21K |
|
||
| 4052 |
Donkey King
4052
DOKY
|
$0.00000093 | - | -3.4% | -23.69% |
30d
-36.93%
60d
-27.74%
90d
-50.22%
|
Open $0.000000967
Low $0.000000934
High $0.000000967
|
- - | $8.10K |
|
||
| 4053 |
BowsCoin
4053
BSC
|
$0.000098 | -1.05% | -13.29% | -28.47% |
30d
-17.72%
60d
-71.3%
90d
-69.7%
|
Open $0.00011389
Low $0.00009491
High $0.00011585
|
$98.97K 1.01B BSC | $8.01K |
|
||
| 4054 |
AXE
4054
AXE
|
$0.001508 | - | 82.53% | -15.33% |
30d
69.35%
60d
61.98%
90d
42.33%
|
Open $0.00082621
Low $0.00076056
High $0.00150813
|
$9.00 6.19K AXE | $7.93K |
|
||
| 4055 |
Traxx
4055
TRAXX
|
$0.000177 | 0.43% | -3.4% | -4.87% |
30d
-0.13%
60d
-8.71%
90d
-28.6%
|
Open $0.00018143
Low $0.00017612
High $0.00018426
|
$3.00K 16.98M TRAXX | $7.93K |
|
||
| 4056 |
Rewardable
4056
REWARD
|
$0.000032 | - | -6.16% | -30.27% |
30d
-39.07%
60d
-44%
90d
-70.66%
|
Open $0.00004118
Low $0.00003163
High $0.00004118
|
- - | $7.84K |
|
||
| 4057 |
ERA TOKEN (Era7)
4057
ERA
|
$0.000170 | - | -2.32% | -12.93% |
30d
-9.8%
60d
-77.18%
90d
-79.19%
|
Open $0.00017424
Low $0.0001702
High $0.00017424
|
- - | $7.83K |
|
||
| 4058 |
Veloce
4058
VEXT
|
$0.000036 | - | - | - |
30d
-67.89%
60d
-87.41%
90d
-96.62%
|
Open $0.00003612
Low $0.00003612
High $0.00003612
|
- - | $7.82K |
|
||
| 4059 |
Moniwar
4059
MOWA
|
$0.000712 | 2.83% | -3% | -9.52% |
30d
-13.06%
60d
-15.85%
90d
-21.37%
|
Open $0.00073078
Low $0.00069221
High $0.0007339
|
$121.00 170.87K MOWA | $7.70K |
|
||
| 4060 |
PayCoin
4060
XPY
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $7.70K |
|
||
| 4061 |
Battle Hero
4061
BATH
|
$0.000154 | - | - | -0.11% |
30d
-10.76%
60d
-14.95%
90d
-18.81%
|
Open $0.00242521
Low $0.00242521
High $0.00242521
|
$0 - | $7.69K |
|
||
| 4062 |
Bitball Treasure
4062
BTRS
|
$0.015961 | -0.08% | -0.05% | -5.99% |
30d
-11.28%
60d
-18.53%
90d
-18.53%
|
Open $0.015969
Low $0.01596
High $0.015977
|
$27.78K 1.74M BTRS | $7.65K |
|
||
| 4063 |
Pareto Network
4063
PARETO
|
$0.000016 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Open $0.00010501
Low $0.00010501
High $0.00010501
|
$1.00 - | $7.62K |
|
||
| 4064 |
BananaGuy
4064
BANANAGUY
|
$0.00000002 | - | -6.72% | -33.24% |
30d
-43.03%
60d
-62.52%
90d
-79.26%
|
Open $0.000000019
Low $0.000000017
High $0.000000019
|
- - | $7.45K |
|
||
| 4065 |
CropperFinance
4065
CRP
|
$0.000263 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Open $0.00094892
Low $0.00094892
High $0.00094892
|
$28.00 - | $7.41K |
|
||
| 4066 |
Sator
4066
SAO
|
$0.000134 | 0.18% | - | -3.79% |
30d
4.18%
60d
3.08%
90d
-48.36%
|
Open $0.00013386
Low $0.00013385
High $0.00013422
|
$11.66K 86.95M SAO | $7.37K |
|
||
| 4067 |
Spots
4067
SPOTS
|
$0.000328 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00032846
Low $0.00032846
High $0.00032846
|
$0 - | $7.36K |
|
||
| 4068 |
WARP
4068
WARP
|
$0.006672 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00667295
Low $0.00667215
High $0.00667295
|
$14.00 - | $7.31K |
|
||
| 4069 |
TrustVerse
4069
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000007262
Low $0.000007262
High $0.000007262
|
- - | $7.26K |
|
||
| 4070 |
LGCY Network
4070
LGCY
|
$0.00000057 | - | -9.3% | -19.29% |
30d
-25.59%
60d
-8.35%
90d
-19.75%
|
Open $0.000000629
Low $0.00000057
High $0.000000629
|
- - | $7.26K |
|
||
| 4071 |
SONDER
4071
SNR
|
$0.000043 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Open $0.00011685
Low $0.00011685
High $0.00011685
|
$0 - | $7.23K |
|
||
| 4072 |
Vistra Tokenized Stock (Ondo)
4072
VSTon
|
$158.00 | - | - | -1.07% |
30d
4.8%
60d
4.8%
90d
4.8%
|
Open $158.00
Low $158.00
High $158.00
|
- - | $7.20K |
|
||
| 4073 |
ParkByte
4073
PKB
|
$0.001155 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00115478
Low $0.00115478
High $0.00115478
|
$0 - | $7.17K |
|
||
| 4074 |
Phore
4074
PHORE
|
$0.000234 | -12.49% | -33.52% | -33.52% |
30d
-33.52%
60d
-42.51%
90d
-44.04%
|
Open $0.00035256
Low $0.00020627
High $0.00035256
|
$0 635.00 PHORE | $7.16K |
|
||
| 4075 |
ShowHand
4075
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003433
Low $0.00003433
High $0.00003433
|
$0 - | $7.15K |
|
||
| 4076 |
Idavoll Network
4076
IDV
|
$0.00000771 | - | - | 0.09% |
30d
-78.02%
60d
-96.75%
90d
-93.52%
|
Open $0.000007711
Low $0.000007711
High $0.000007711
|
$0 - | $7.13K |
|
||
| 4077 |
UnFederalReserve
4077
ERSDL
|
$0.00000724 | -0.81% | -6.99% | -22.62% |
30d
-45.73%
60d
-39.62%
90d
-63.92%
|
Open $0.000007613
Low $0.000007244
High $0.00000781
|
$7.00 1.09M ERSDL | $7.10K |
|
||
| 4078 |
Algebra
4078
ALGB
|
$0.000020 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Open $0.00004173
Low $0.00004173
High $0.00004173
|
$0 - | $7.01K |
|
||
| 4079 |
Ford Motor Tokenized Stock (Ondo)
4079
Fon
|
$13.84 | 0.18% | -0.17% | 2.37% |
30d
-3.09%
60d
-3.09%
90d
-3.09%
|
Open $13.86
Low $13.81
High $13.90
|
$213.43K 15.42K Fon | $6.95K |
|
||
| 4080 |
Zoracles
4080
ZORA
|
$1.2683 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Open $7.988
Low $7.988
High $7.988
|
$1.00 - | $6.93K |
|
||
| 4081 |
IguVerse
4081
IGU
|
$0.000120 | 0.01% | -3.11% | -75.94% |
30d
-79.55%
60d
-82.67%
90d
-84.92%
|
Open $0.00012256
Low $0.00009021
High $0.00013422
|
$2.20K 18.32M IGU | $6.87K |
|
||
| 4082 |
Goose Finance
4082
GFEGG
|
$0.003885 | 0.39% | 6.74% | -8.51% |
30d
-21.04%
60d
-23.58%
90d
-0.98%
|
Open $0.0036322
Low $0.0036322
High $0.00408361
|
$13.30K 3.42M GFEGG | $6.82K |
|
||
| 4083 |
Acoin
4083
ACOIN
|
$0.005542 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0055422
Low $0.0055422
High $0.0055422
|
$0 - | $6.76K |
|
||
| 4084 |
Braincoin
4084
BRAIN
|
$0.000659 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0006594
Low $0.0006594
High $0.0006594
|
$0 - | $6.66K |
|
||
| 4085 |
Time New Bank
4085
TNB
|
$0.00000158 | - | - | 0.05% |
30d
-85.03%
60d
-85.33%
90d
-86.51%
|
Open $0.00004131
Low $0.00004131
High $0.00004131
|
$38.00 - | $6.64K |
|
||
| 4086 |
Hot Doge
4086
HOTDOGE
|
$0.00000661 | - | -13.47% | -20.8% |
30d
-26.56%
60d
-41.15%
90d
-58.24%
|
Open $0.000007641
Low $0.000006611
High $0.000007641
|
- - | $6.61K |
|
||
| 4087 |
NIO Tokenized Stock (Ondo)
4087
NIOon
|
$4.70 | - | - | 1.46% |
30d
-1.08%
60d
-1.08%
90d
-1.08%
|
Open $4.7014
Low $4.7014
High $4.7014
|
- - | $6.57K |
|
||
| 4088 |
Litecoin Plus
4088
LCP
|
$0.002354 | - | - | 0.1% |
30d
47.82%
60d
-18.44%
90d
-53.39%
|
Open $0.00117145
Low $0.00117145
High $0.00117145
|
$0 - | $6.48K |
|
||
| 4089 |
Smoothy
4089
SMTY
|
$0.001271 | 0.05% | -4.74% | -12.57% |
30d
-10.31%
60d
-12.05%
90d
-24.15%
|
Open $0.00132877
Low $0.00127047
High $0.0013377
|
$276.17K 217.25M SMTY | $6.47K |
|
||
| 4090 |
Sypool
4090
SYP
|
$0.000097 | -0.22% | -0.15% | -6.19% |
30d
-6.02%
60d
-13.38%
90d
-23.8%
|
Open $0.00009652
Low $0.00009641
High $0.00009751
|
$46.81K 482.30M SYP | $6.34K |
|
||
| 4091 |
ZENZO
4091
ZNZ
|
$0.000213 | -12.49% | -65.35% | -65.35% |
30d
-39.17%
60d
-57.99%
90d
-55.63%
|
Open $0.00061615
Low $0.00018787
High $0.00061615
|
$0 116.00 ZNZ | $6.33K |
|
||
| 4092 |
KeeperDAO
4092
ROOK
|
$0.010189 | 0.06% | 74.92% | -93.29% |
30d
-97.76%
60d
-94.15%
90d
-95.91%
|
Open $0.00530647
Low $0.00530321
High $0.010385
|
$192.00 18.92K ROOK | $6.29K |
|
||
| 4093 |
Nsure.Network
4093
NSURE
|
$0.001098 | -0.02% | -11.31% | -11.29% |
30d
-11.37%
60d
-14.87%
90d
-41.57%
|
Open $0.00123885
Low $0.00109844
High $0.00123946
|
$48.06K 43.75M NSURE | $6.23K |
|
||
| 4094 |
WeWay
4094
WWY
|
$0.00000432 | 0.17% | 5.74% | -25.25% |
30d
-4.01%
60d
-10.61%
90d
-65.72%
|
Open $0.0000041489
Low $0.000003999
High $0.000004388
|
$12.17K 2.82B WWY | $6.22K |
|
||
| 4095 |
Shiba Saga
4095
SHIA
|
$0.000115 | - | - | -12.63% |
30d
-46.32%
60d
-62.28%
90d
-83.74%
|
Open $0.00011534
Low $0.00011534
High $0.00011534
|
- - | $6.22K |
|
||
| 4096 |
88mph
4096
88MPH
|
$0.013284 | 0.05% | -7.47% | -20.45% |
30d
-95.5%
60d
-95.29%
90d
-95.52%
|
Open $0.014357
Low $0.013276
High $0.014396
|
$24.00 1.86K 88MPH | $6.18K |
|
||
| 4097 |
Beyond Finance
4097
BYN
|
$0.000689 | 0.55% | -1.69% | -0.93% |
30d
4.34%
60d
-0.47%
90d
-26.34%
|
Open $0.00070512
Low $0.00068208
High $0.00071455
|
$67.60K 98.11M BYN | $6.11K |
|
||
| 4098 |
Azuki
4098
AZUKI
|
$0.000538 | - | 0.84% | -27.7% |
30d
-52.41%
60d
-51.72%
90d
-58.18%
|
Open $0.00051903
Low $0.00051903
High $0.00055299
|
- - | $6.07K |
|
||
| 4099 |
The Sharks Fan Token
4099
SHARKS
|
$0.040885 | -0.72% | -0.08% | -15.67% |
30d
-11.66%
60d
45.58%
90d
-90.69%
|
Open $0.040919
Low $0.040885
High $0.043446
|
- - | $5.87K |
|
||
| 4100 |
Zoo World
4100
ZOO
|
$0.00000579 | - | - | -11.82% |
30d
-3.7%
60d
7.97%
90d
-4.46%
|
Open $0.000005791
Low $0.000005791
High $0.000005791
|
- - | $5.79K |
|
34.180 Coins Monitored - Page
82 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.