Market Cap $3.91T -0.27%
Volume 24h $328.64B 13.41%
BTC % 55.06% 0.14%
ETH % 11.92% 0.75%
Coins 33.462 +13
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4051
FinTab
FinTab
4051
FNTB
$0.001313 0.71% 3.42% 10.93%
30d -
60d -
90d -
Open $0.00155942
Low $0.00155942
High $0.00155942
$0 - $3.65K
4052
Prime-XI
Prime-XI
4052
PXI
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
$0 - $3.55K
4053
VIVO
VIVO
4053
VIVO
$0.000653 - -0.17% -17.28%
30d 1.08%
60d 1.23%
90d -54.36%
Open $0.00064623
Low $0.00064275
High $0.00066571
- - $3.52K
4054
pTokens BTC
pTokens BTC
4054
PBTC
$243.22 - 0.1% 8.86%
30d 25.16%
60d 17.61%
90d -14.92%
Open $242.92
Low $242.92
High $245.77
$92.00 - $3.46K
4055 $0.004041 0.05% 0.06% -0.26%
30d 0.05%
60d 0.2%
90d 0.2%
Open $0.00403418
Low $0.00402376
High $0.00404691
$20.00 5.07K NDX $3.45K
4056
Uro
Uro
4056
URO
$0.002840 - - -
30d -
60d -
90d -
Open $0.00283982
Low $0.00283982
High $0.00283982
$0 - $3.43K
4057
MetaShooter
MetaShooter
4057
MHUNT
$0.000105 - -1.35% -23.95%
30d 33.79%
60d -61.43%
90d -37.3%
Open $0.0001067
Low $0.00010526
High $0.00010682
- - $3.40K
4058
Curate
Curate
4058
XCUR
$0.000399 - - -
30d 1887.29%
60d 1887.29%
90d 1887.29%
Open $0.020064
Low $0.020064
High $0.020064
$0 - $3.37K
4059 $0.000526 - - -2%
30d -6.49%
60d 1.93%
90d 28.76%
Open $0.011562
Low $0.011562
High $0.011562
$1.00 - $3.26K
4060
BrickBlock
BrickBlock
4060
XBB
$0.000043 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.016609
Low $0.016609
High $0.016609
$0 - $3.21K
4061 $0.000021 - -0.69% -10.73%
30d 4.97%
60d 62.69%
90d 93.56%
Open $0.00002143
Low $0.00002128
High $0.00002143
- - $3.13K
4062
MCOIN
MCOIN
4062
MCOIN
$0.00000312 - 1.82% -4.41%
30d 22.82%
60d 28.65%
90d -29.94%
Open $0.000003061
Low $0.000003061
High $0.000003293
- - $3.12K
4063
Gamerse
Gamerse
4063
LFG
$0.000018 - -3.79% 70.76%
30d -18.01%
60d -8.67%
90d -37.27%
Open $0.00001894
Low $0.00001822
High $0.00001894
- - $3.10K
4064
Hyper Finance
Hyper Finance
4064
HYFI
$0.000097 - - -
30d -
60d -13.41%
90d -38.37%
Open $0.0002903
Low $0.0002903
High $0.0002903
$0 - $3.07K
4065
SPACE SIP
SPACE SIP
4065
SIP
$0.000133 - - -
30d -
60d -
90d -0.04%
Open $0.0001055
Low $0.0001055
High $0.0001055
$30.00 - $3.07K
4066
Rotten
Rotten
4066
ROT
$0.000024 -0.4% 2.76% -14.86%
30d 14.7%
60d -16.7%
90d -7.78%
Open $0.00244422
Low $0.00242825
High $0.0024572
$54.00 - $3.05K
4067 $0.000547 - -1.94% -14.71%
30d -38.83%
60d -86.2%
90d -71.49%
Open $0.00055808
Low $0.00054724
High $0.00055808
- - $3.01K
4068
BiosCrypto
BiosCrypto
4068
BIOSC
$0.000140 - - -
30d -
60d -
90d -
Open $0.00013959
Low $0.00013959
High $0.00013959
$0 - $2.91K
4069 $0.000067 - 6.53% -2.17%
30d -87.53%
60d -50.48%
90d -54.3%
Open $0.0000631
Low $0.0000631
High $0.00006722
- - $2.79K
4070
BERNcash
BERNcash
4070
BERN
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
$0 - $2.78K
4071
Lanceria
Lanceria
4071
LANC
$0.000010 - - -36%
30d -44.95%
60d -77.95%
90d -76.24%
Open $0.0000102
Low $0.0000102
High $0.0000102
$0 - $2.75K
4072 $0.000026 - 3.39% -13.86%
30d -31.71%
60d -37.78%
90d -53%
Open $0.00002515
Low $0.00002515
High $0.000026
- - $2.69K
4073
Snook
Snook
4073
SNK
$0.000500 - - -61.53%
30d -81.27%
60d -80.46%
90d -79.54%
Open $0.00050025
Low $0.00050025
High $0.00050025
$0 - $2.68K
4074
VIP Tokens
VIP Tokens
4074
VIP
$0.000032 - - -
30d -
60d -
90d -
Open $0.00003192
Low $0.00003192
High $0.00003192
$0 - $2.66K
4075
Debitcoin
Debitcoin
4075
DBTC
$0.000147 - - -
30d -
60d -
90d -
Open $0.00014697
Low $0.00014697
High $0.00014697
$0 - $2.65K
4076
Valorbit
Valorbit
4076
VAL
$0.00000043 - - -
30d -
60d -
90d -
Open $0.000000428
Low $0.000000428
High $0.000000428
$0 - $2.62K
4077
Pulse
Pulse
4077
PULSE
$0.000175 - - -
30d -
60d -
90d -
Open $0.00017524
Low $0.00017524
High $0.00017524
$0 - $2.51K
4078 $0.00000112 0.28% -0.36% -1.97%
30d -3.02%
60d -0.14%
90d -7.46%
Open $0.000001126
Low $0.000001119
High $0.000001126
$16.00 14.45M ECO $2.50K
4079
BiShares
BiShares
4079
BISON
$0.005784 - - 3.26%
30d -28.71%
60d -46.42%
90d -21.43%
Open $0.01808
Low $0.01808
High $0.01808
$2.00 - $2.49K
4080
WITChain
WITChain
4080
WIT
$0.00000126 0.67% 1.65% 12.55%
30d -
60d -
90d -
Open $0.0000691
Low $0.0000691
High $0.0000691
$0 - $2.49K
4081
SPORT
SPORT
4081
SPORT
$0.000081 - 1.38% -2.75%
30d -23.21%
60d -42.62%
90d -16.99%
Open $0.00008019
Low $0.00008019
High $0.0000813
- - $2.38K
4082
Mate
Mate
4082
MATE
$0.000842 - -2.35% -10.85%
30d 4.07%
60d 11.84%
90d 10.44%
Open $0.00085382
Low $0.0008419
High $0.00087062
- - $2.27K
4083 $0.000262 -0.03% 3.13% -47.72%
30d -74.98%
60d -78.96%
90d -82.28%
Open $0.0002541
Low $0.00025401
High $0.00026214
$16.00 62.61K DUCATO $2.17K
4084
ERC20
ERC20
4084
ERC20
$0.000019 - - -
30d -42.87%
60d -92.53%
90d -97.67%
Open $0.00149321
Low $0.00149321
High $0.00149321
$37.00 - $2.16K
4085
Zonecoin
Zonecoin
4085
ZNE
$0.000835 - - -
30d -
60d -
90d -
Open $0.00083468
Low $0.00083468
High $0.00083468
$0 - $2.16K
4086
ODIN PROTOCOL
ODIN PROTOCOL
4086
ODIN
$0.000123 - 2.45% 56.05%
30d 3.91%
60d -21.6%
90d -62.73%
Open $0.00012025
Low $0.00012025
High $0.00012321
- - $2.15K
4087
Visio
Visio
4087
VISIO
$0.000040 - - -
30d -
60d -
90d -
Open $0.00003961
Low $0.00003961
High $0.00003961
$0 - $2.03K
4088
Beatcoin
Beatcoin
4088
XBTS
$0.001309 - - -
30d -
60d -
90d -
Open $0.00130879
Low $0.00130879
High $0.00130879
$0 - $2.00K
4089
AllSafe
AllSafe
4089
ASAFE2
$0.001654 - - -
30d -
60d -
90d -
Open $0.00165419
Low $0.00165419
High $0.00165419
$0 - $1.96K
4090 $0.000025 - -6.74% -2.83%
30d -16.18%
60d 55.53%
90d 133.95%
Open $0.00002686
Low $0.00002505
High $0.00002735
- - $1.82K
4091
AKA Liberty
AKA Liberty
4091
AKA
$0.00000349 - 2.21% -1.04%
30d -16.63%
60d -92.17%
90d -99.46%
Open $0.000003415
Low $0.000003415
High $0.000003491
- - $1.81K
4092
TEKcoin
TEKcoin
4092
TEK
$0.00000128 - - -
30d -
60d -
90d -
Open $0.000001278
Low $0.000001278
High $0.000001278
$0 - $1.81K
4093 $0.000022 - - 46.71%
30d -78.2%
60d -81.02%
90d -74.7%
Open $0.00002201
Low $0.00002201
High $0.00002201
- - $1.77K
4094
CRDT
CRDT
4094
CRDT
$0.000200 - - -
30d 12.14%
60d -27.91%
90d -15.6%
Open $0.00020041
Low $0.00020041
High $0.00020041
- - $1.76K
4095
LetItRide
LetItRide
4095
LIR
$0.000046 - - -
30d -
60d -
90d -
Open $0.00004553
Low $0.00004553
High $0.00004553
$0 - $1.72K
4096
BSClaunch
BSClaunch
4096
BSL
$0.000865 - 1.15% -17.6%
30d -29.83%
60d 3.39%
90d 3.83%
Open $0.00085481
Low $0.00085481
High $0.00086472
$67.00 - $1.69K
4097
Cryptopolis
Cryptopolis
4097
CPO
$0.000018 - - 0.98%
30d -7.22%
60d -7.22%
90d -7.22%
Open $0.0000143
Low $0.0000143
High $0.0000143
$65.00 - $1.56K
4098 $0.00000108 - - -
30d -
60d -
90d -
Open $0.000001732
Low $0.000001732
High $0.000001732
$0 - $1.55K
4099
ICOBID
ICOBID
4099
ICOB
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
$0 - $1.55K
4100
Save and Gain
Save and Gain
4100
SANDG
$0.000422 - - -
30d -5.67%
60d 17.48%
90d 17.48%
Open $0.0004217
Low $0.0004217
High $0.0004217
$0 - $1.50K
33.462 Coins Monitored - Page 82 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.