Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Plxyer
4051
PLXY
|
$0.020876 | -0.1% | -0.01% | 0.37% |
30d
1.13%
60d
0.43%
90d
-
|
Open $0.020888
Low $0.020756
High $0.020935
|
$200.31K 9.60M PLXY | - |
|
||
| 4052 |
Pichi FInance
4052
PCH
|
$0.006955 | -0.68% | 3.49% | -0.83% |
30d
10.59%
60d
0.15%
90d
0.15%
|
Open $0.00690654
Low $0.00659602
High $0.00700389
|
$200.15K 28.78M PCH | - |
|
||
| 4053 |
Ecoin Finance
4053
ECOIN
|
$0.001374 | 0.02% | 1.02% | -1.51% |
30d
9.13%
60d
-3.13%
90d
-1.68%
|
Open $0.00135366
Low $0.00135366
High $0.00137422
|
$199.43K 145.12M ECOIN | - |
|
||
| 4054 |
Medifakt
4054
FAKT
|
$0.000512 | -0.37% | 4.96% | -3.26% |
30d
-42.99%
60d
-2.52%
90d
12.43%
|
Open $0.00048971
Low $0.00048297
High $0.00051637
|
$199.30K 389.33M FAKT | - |
|
||
| 4055 |
BMAX
4055
BMAX
|
$0.110051 | 0.04% | 0.11% | -6.18% |
30d
1.93%
60d
-8.79%
90d
0.71%
|
Open $0.109947
Low $0.109634
High $0.11094
|
$198.74K 1.81M BMAX | - |
|
||
| 4056 |
AI Network
4056
AIN
|
$0.010303 | -0.16% | 6.19% | 11.74% |
30d
-3.49%
60d
-28.74%
90d
-26.34%
|
Open $0.00985198
Low $0.00967158
High $0.01032
|
$198.64K 19.28M AIN | - |
|
||
| 4057 |
MAGA
4057
PEOPLE
|
$0.000059 | 1.09% | 187.77% | -53.17% |
30d
452.31%
60d
-95.44%
90d
1426.4%
|
Open $0.00001788
Low $0.00001788
High $0.0000592
|
$198.55K 3.35B PEOPLE | - |
|
||
| 4058 |
INSC (Ordinals)
4058
INSC
|
$0.092046 | -3.08% | -0.33% | 0.6% |
30d
-4.42%
60d
-16.91%
90d
25.58%
|
Open $0.089473
Low $0.088731
High $0.094975
|
$197.65K 2.15M INSC | - |
|
||
| 4059 |
MOG PEPE
4059
MOGPEPE
|
$0.001260 | 7.99% | 157.08% | -76.03% |
30d
-95.9%
60d
3927.98%
90d
3927.98%
|
Open $0.00044146
Low $0.00044146
High $0.00126025
|
$197.31K 156.57M MOGPEPE | - |
|
||
| 4060 |
VLaunch
4060
VPAD
|
$0.008798 | -0.35% | -1.64% | -9.2% |
30d
-11.59%
60d
-34.09%
90d
-26.02%
|
Open $0.00890223
Low $0.00873552
High $0.00895569
|
$196.56K 22.34M VPAD | - |
|
||
| 4061 |
XDAO
4061
XDAO
|
$0.277640 | -0.06% | -0.39% | -5.43% |
30d
-5.09%
60d
-22.04%
90d
-29.13%
|
Open $0.278585
Low $0.276792
High $0.279957
|
$196.51K 707.78K XDAO | - |
|
||
| 4062 |
EMAIL Token
4062
EMT
|
$0.017855 | 0.25% | 1.37% | -8.17% |
30d
-11.09%
60d
-63.6%
90d
-61.98%
|
Open $0.017583
Low $0.017514
High $0.017991
|
$195.39K 10.94M EMT | - |
|
||
| 4063 |
Axiome
4063
AXM
|
$0.121901 | -1.85% | -12.49% | 18.46% |
30d
-33.97%
60d
-55.2%
90d
-58.3%
|
Open $0.147429
Low $0.111217
High $0.147429
|
$195.20K 1.60M AXM | - |
|
||
| 4064 |
Wasder
4064
WAS
|
$0.001694 | -0.58% | 4.07% | -25.85% |
30d
-28.19%
60d
-28.52%
90d
-66.49%
|
Open $0.00158885
Low $0.00158591
High $0.0018047
|
$194.74K 114.92M WAS | - |
|
||
| 4065 |
Friend.tech
4065
FRIEND
|
$0.066545 | 0.25% | -5.15% | -18.32% |
30d
-73.69%
60d
-69.85%
90d
-78.12%
|
Open $0.070217
Low $0.065238
High $0.070445
|
$193.45K 2.91M FRIEND | - |
|
||
| 4066 |
Crown Token
4066
CROWN
|
$0.889482 | 0.04% | -1.98% | -11.58% |
30d
-13.66%
60d
3.03%
90d
0.08%
|
Open $0.909781
Low $0.889095
High $0.928111
|
$193.24K 217.25K CROWN | - |
|
||
| 4067 |
AI Metaverse
4067
AIM
|
$0.003550 | -12.56% | - | 5.62% |
30d
0.85%
60d
-14.68%
90d
-14.68%
|
Open $0.00381957
Low $0.00344055
High $0.00416
|
$192.39K 54.20M AIM | - |
|
||
| 4068 |
xx network
4068
XX
|
$0.053931 | 0.13% | 0.31% | -19.91% |
30d
5.87%
60d
-9.71%
90d
-31.85%
|
Open $0.055428
Low $0.053304
High $0.055428
|
$192.20K 3.56M XX | - |
|
||
| 4069 |
Trailblaze
4069
XBLAZE
|
$0.002460 | 0.4% | 1.23% | -12.15% |
30d
-33.32%
60d
-25.3%
90d
-65.1%
|
Open $0.00247983
Low $0.00242033
High $0.00252129
|
$192.18K 78.13M XBLAZE | - |
|
||
| 4070 |
Railgun
4070
RAIL
|
$0.851761 | 0.11% | 0.96% | -12% |
30d
20.94%
60d
6.5%
90d
42.77%
|
Open $0.849953
Low $0.83097
High $0.853329
|
$192.14K 225.58K RAIL | - |
|
||
| 4071 |
NOT
4071
NOT
|
$0.002665 | -8.23% | 139.49% | 17966.99% |
30d
-78.85%
60d
1009.99%
90d
31308.63%
|
Open $0.00095722
Low $0.00095718
High $0.00284653
|
$191.71K 71.94M NOT | - |
|
||
| 4072 |
Gather
4072
GAT
|
$8.02 | 0.07% | 0.24% | -0.77% |
30d
-37.5%
60d
-20.27%
90d
-74.18%
|
Open $8.084
Low $7.899
High $8.127
|
$191.22K 23.84K GAT | - |
|
||
| 4073 |
PRIVATEUM GLOBAL
4073
PRI
|
$4.32 | 0.01% | -0.36% | -5.52% |
30d
5.22%
60d
-24.34%
90d
-28.07%
|
Open $4.3181
Low $4.3025
High $4.3466
|
$190.98K 44.18K PRI | - |
|
||
| 4074 |
BLUE
4074
BLUE
|
$0.001131 | 0.04% | 2.37% | -6.72% |
30d
-36.25%
60d
-72.5%
90d
-93.08%
|
Open $0.00111471
Low $0.00110634
High $0.00113185
|
$190.58K 168.54M BLUE | - |
|
||
| 4075 |
Quark (Atomicals)
4075
QUARK
|
$0.000916 | -0.32% | 0.75% | -4.43% |
30d
-35.25%
60d
-39.89%
90d
-52.18%
|
Open $0.00090841
Low $0.00090505
High $0.00092119
|
$189.42K 206.86M QUARK | - |
|
||
| 4076 |
Vera Defi
4076
VERA
|
$0.000295 | 0.01% | - | -56.37% |
30d
10.9%
60d
58.49%
90d
-33.47%
|
Open $0.00029497
Low $0.00029296
High $0.00029504
|
$189.38K 642.01M VERA | - |
|
||
| 4077 |
Nelore Coin
4077
NLC
|
$0.000469 | 0.04% | 3.61% | -28.56% |
30d
-7.83%
60d
26.95%
90d
-37.3%
|
Open $0.00044881
Low $0.00044881
High $0.00046928
|
$189.12K 402.99M NLC | - |
|
||
| 4078 |
Tokenize Xchange
4078
TKX
|
$8.01 | 0.97% | -0.46% | -11.79% |
30d
-1.36%
60d
-1.66%
90d
-10.32%
|
Open $8.037
Low $7.906
High $8.077
|
$189.09K 23.62K TKX | - |
|
||
| 4079 |
MTMS Network
4079
MTMS
|
$0.000212 | - | 0.04% | -2.63% |
30d
-9.44%
60d
-78.73%
90d
-76.39%
|
Open $0.00021188
Low $0.0002117
High $0.00021201
|
$188.14K 887.90M MTMS | - |
|
||
| 4080 |
SoonSwap
4080
SOON
|
$0.009252 | -1.02% | -6.4% | -18.27% |
30d
86.19%
60d
165.14%
90d
54.83%
|
Open $0.010369
Low $0.00925169
High $0.010369
|
$186.92K 20.20M SOON | - |
|
||
| 4081 |
STAMP
4081
STAMP
|
$0.016899 | -7.04% | 28.91% | 14.55% |
30d
10.19%
60d
-1.72%
90d
-36.93%
|
Open $0.013718
Low $0.013109
High $0.019203
|
$186.82K 11.06M STAMP | - |
|
||
| 4082 |
TOAD
4082
TOAD
|
$0.000587 | -2.2% | 261.21% | 110.16% |
30d
731%
60d
455.08%
90d
4261.52%
|
Open $0.00010618
Low $0.00010618
High $0.00087456
|
$185.78K 316.36M TOAD | - |
|
||
| 4083 |
APEcoin.dev
4083
APE
|
$0.704004 | 0.57% | 0.1% | -14.47% |
30d
10.52%
60d
19.16%
90d
1.36%
|
Open $0.694413
Low $0.690435
High $0.722038
|
$185.78K 263.89K APE | - |
|
||
| 4084 |
Grow Token
4084
GROW
|
$0.350554 | 0.29% | -5.55% | -13.62% |
30d
38.77%
60d
43.16%
90d
78.6%
|
Open $0.368061
Low $0.348097
High $0.373401
|
$185.75K 529.87K GROW | - |
|
||
| 4085 |
Carbify
4085
CBY
|
$0.660742 | 0.03% | -2.14% | -22.82% |
30d
-28.55%
60d
-34.7%
90d
-53.34%
|
Open $0.676577
Low $0.660733
High $0.676577
|
$185.71K 281.06K CBY | - |
|
||
| 4086 |
Virtual Coin
4086
VRC
|
$0.170077 | 1.68% | 4.12% | -8.69% |
30d
-12.78%
60d
-53.94%
90d
-76.53%
|
Open $0.163579
Low $0.162726
High $0.174405
|
$184.69K 1.09M VRC | - |
|
||
| 4087 |
Rabbit
4087
RAB
|
$0.002211 | -0.01% | 4.22% | 11.82% |
30d
15.56%
60d
-2.85%
90d
-28.7%
|
Open $0.00209883
Low $0.00209883
High $0.00221273
|
$184.43K 83.40M RAB | - |
|
||
| 4088 |
Cheese
4088
CHEESE
|
$0.003433 | 0.21% | -2.91% | 152.41% |
30d
104.8%
60d
-22.78%
90d
-16.39%
|
Open $0.00339327
Low $0.00338766
High $0.00444179
|
$183.38K 53.42M CHEESE | - |
|
||
| 4089 |
Metahorse Unity
4089
MUNITY
|
$0.006313 | 0.08% | 8.62% | -1.03% |
30d
-6.88%
60d
-22.66%
90d
-11.96%
|
Open $0.00590286
Low $0.00557649
High $0.00662035
|
$182.86K 28.96M MUNITY | - |
|
||
| 4090 |
Astroon
4090
AST
|
$0.005121 | -1.06% | -1.7% | -9.91% |
30d
20.69%
60d
14.45%
90d
7.89%
|
Open $0.00518764
Low $0.00512061
High $0.00533041
|
$182.48K 35.64M AST | - |
|
||
| 4091 |
ECOMI
4091
OMI
|
$0.000380 | 0.55% | -0.86% | 4.81% |
30d
-1.9%
60d
-13.9%
90d
-22.75%
|
Open $0.0003808
Low $0.00037648
High $0.00038718
|
$182.28K 479.69M OMI | - |
|
||
| 4092 |
Giveth
4092
GIV
|
$0.005470 | 0.36% | -2.14% | -8.7% |
30d
-3.86%
60d
-6.26%
90d
-26.96%
|
Open $0.0054696
Low $0.00545998
High $0.00564009
|
$182.26K 33.32M GIV | - |
|
||
| 4093 |
Thala
4093
THL
|
$0.520381 | 0.01% | -6.09% | 23.11% |
30d
47.24%
60d
35.59%
90d
8.4%
|
Open $0.575576
Low $0.514743
High $0.576118
|
$181.75K 349.27K THL | - |
|
||
| 4094 |
BITCOIN FUTURE
4094
BTCF
|
$0.124807 | - | -0.05% | -2.76% |
30d
-42.49%
60d
-47.41%
90d
-54.5%
|
Open $0.125509
Low $0.124796
High $0.125509
|
$181.48K 1.45M BTCF | - |
|
||
| 4095 |
FaceDAO
4095
FACE
|
$0.0000000010 | - | - | -16.68% |
30d
16.3%
60d
10.99%
90d
-6.53%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$181.01K 181.01T FACE | - |
|
||
| 4096 |
Costco Hot Dog
4096
COST
|
$0.003242 | -1.96% | -8.27% | -20.84% |
30d
-7.08%
60d
-46.89%
90d
-65.93%
|
Open $0.00344426
Low $0.00324224
High $0.00354926
|
$180.84K 55.78M COST | - |
|
||
| 4097 |
All Street Bets
4097
BETS
|
$0.000145 | 1.43% | 1.04% | -7.16% |
30d
19.82%
60d
8.98%
90d
-22.84%
|
Open $0.00013748
Low $0.00013748
High $0.00014538
|
$180.66K 1.24B BETS | - |
|
||
| 4098 |
AndyBlast
4098
ANDY
|
$0.059183 | -0.37% | -2.34% | -19.72% |
30d
8.03%
60d
-33.51%
90d
-69.81%
|
Open $0.060839
Low $0.058765
High $0.061484
|
$180.05K 3.04M ANDY | - |
|
||
| 4099 |
Tapioca DAO
4099
TAP
|
$1.84 | - | 5.97% | -21.11% |
30d
19.15%
60d
-18.75%
90d
-37.01%
|
Open $1.7403
Low $1.7218
High $1.8745
|
$179.19K 97.50K TAP | - |
|
||
| 4100 |
Super Best Friends
4100
SUBF
|
$0.0000000010 | 0.1% | 3.5% | -4.17% |
30d
-9.06%
60d
-57.66%
90d
-75.13%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$177.73K 177.73T SUBF | - |
|
29.003 Coins Monitored - Page
82 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.