Market Cap $4.34T
1.26%
Volume 24h $283.57B
-21.69%
BTC % 53.62%
0%
ETH % 12.57%
-0.71%
Coins
33.162
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Robinhood (robinhood.codes)
4051
ROBINHOODCOD1
|
$69.38 | -20.28% | 272.74% | 265.21% |
30d
208%
60d
1670.65%
90d
1670.65%
|
Open $26.33
Low $7.284
High $87.02
|
$9.31M 134.21K ROBINHOODCOD1 | - |
|
||
| 4052 |
Circle
4052
CRCL
|
$0.012289 | 34.92% | 366.24% | 207.18% |
30d
770.29%
60d
2512.27%
90d
5236.34%
|
Open $0.00271093
Low $0.00121956
High $0.012288
|
$9.28M 755.55M CRCL | - |
|
||
| 4053 |
ARK DeFAI
4053
ARK
|
$38.72 | -0.02% | -0.74% | 0.58% |
30d
-1.31%
60d
-1.31%
90d
-1.31%
|
Open $39.02
Low $38.71
High $39.58
|
$9.18M 237.20K ARK | - |
|
||
| 4054 |
Arbi pepe
4054
PEPE
|
$0.000011 | 0.7% | 2.92% | 7.79% |
30d
-0.89%
60d
-14.64%
90d
7.51%
|
Open $0.00001068
Low $0.00001067
High $0.00001106
|
$9.07M 819.75B PEPE | - |
|
||
| 4055 |
Grok Imagine
4055
IMAGINE
|
$0.000058 | -60.02% | 286.33% | -2.78% |
30d
-75.62%
60d
112.34%
90d
112.34%
|
Open $0.00004963
Low $0.00001507
High $0.00025695
|
$8.93M 153.27B IMAGINE | - |
|
||
| 4056 |
avaai.top
4056
AVAAI
|
$0.022875 | 0.62% | 3.78% | -2.12% |
30d
-26.05%
60d
-44.16%
90d
-17.48%
|
Open $0.021616
Low $0.021616
High $0.022875
|
$8.33M 364.36M AVAAI | - |
|
||
| 4057 |
USDA
4057
USDA
|
$0.9963 | 0.03% | -0.18% | 0.03% |
30d
-0.27%
60d
-0.81%
90d
-0.81%
|
Open $0.9967
Low $0.9958
High $0.9995
|
$8.26M 8.29M USDA | - |
|
||
| 4058 |
CoinW Token
4058
CWT
|
$0.330146 | 1.34% | -25.55% | -53.41% |
30d
263.93%
60d
565.74%
90d
778.03%
|
Open $0.433059
Low $0.289864
High $0.462166
|
$7.71M 23.36M CWT | - |
|
||
| 4059 |
WEEX Token
4059
WXT
|
$0.043686 | 0.07% | 1.65% | 9.34% |
30d
21.65%
60d
32.23%
90d
51.74%
|
Open $0.042855
Low $0.042583
High $0.043722
|
$7.61M 174.16M WXT | - |
|
||
| 4060 |
APD
4060
APD
|
$0.065359 | -0.06% | -0.22% | 28.75% |
30d
275.06%
60d
337.16%
90d
337.16%
|
Open $0.065163
Low $0.064741
High $0.066462
|
$7.39M 113.02M APD | - |
|
||
| 4061 |
BlackRock
4061
IBIT
|
$0.027270 | 21.85% | 294.25% | 91.79% |
30d
318.25%
60d
585.8%
90d
482.92%
|
Open $0.00732703
Low $0.00654342
High $0.034482
|
$7.38M 270.60M IBIT | - |
|
||
| 4062 |
Fragmetric
4062
FRAG
|
$0.039260 | 0.03% | -2.27% | -1.76% |
30d
-11.73%
60d
-12.46%
90d
-36.74%
|
Open $0.040492
Low $0.037643
High $0.040516
|
$7.34M 186.91M FRAG | - |
|
||
| 4063 |
Sharplink Gaming
4063
SBET
|
$6.42 | -19.26% | 431.31% | 165.45% |
30d
6.2%
60d
91.03%
90d
1095.24%
|
Open $1.9830
Low $0.878121
High $7.946
|
$7.33M 1.14M SBET | - |
|
||
| 4064 |
Agent Hustle
4064
HUSTLE
|
$0.015110 | -0.8% | 10.37% | 11.97% |
30d
-3.1%
60d
655.45%
90d
659.09%
|
Open $0.013564
Low $0.013487
High $0.015563
|
$7.03M 465.50M HUSTLE | - |
|
||
| 4065 |
SHIB ON SOLANA
4065
SHIB
|
$0.000013 | 0.15% | 1.34% | 3.01% |
30d
1.08%
60d
-9.48%
90d
12.88%
|
Open $0.00001299
Low $0.0000129
High $0.00001323
|
$6.78M 512.55B SHIB | - |
|
||
| 4066 |
Ani Grok Companion
4066
ANI
|
$0.000216 | 148.02% | 267.11% | 281.39% |
30d
-73.66%
60d
287.93%
90d
287.93%
|
Open $0.00001498
Low $0.00001498
High $0.00021637
|
$6.64M 30.70B ANI | - |
|
||
| 4067 |
WebKey DAO
4067
WKEYDAO
|
$12.55 | -0.01% | 2.16% | 2.21% |
30d
-13.32%
60d
-59.65%
90d
-59.97%
|
Open $12.22
Low $12.13
High $12.85
|
$6.60M 525.53K WKEYDAO | - |
|
||
| 4068 |
50501movement
4068
50501
|
$0.000039 | 8.08% | -63.59% | -86.66% |
30d
412.01%
60d
474.99%
90d
964.93%
|
Open $0.00008237
Low $0.00002542
High $0.00043981
|
$6.39M 164.98B 50501 | - |
|
||
| 4069 |
PUMP FUN
4069
PUMPFUNXYZ1
|
$0.000141 | 39.56% | 194.97% | 346.24% |
30d
-63.09%
60d
-68.04%
90d
217.76%
|
Open $0.00005518
Low $0.00003447
High $0.00022494
|
$6.37M 45.03B PUMPFUNXYZ1 | - |
|
||
| 4070 |
Cryptonex
4070
CNX
|
$59.81 | 0.1% | 1.38% | 4.88% |
30d
-0.44%
60d
-0.55%
90d
11.41%
|
Open $58.93
Low $58.59
High $59.81
|
$6.18M 103.37K CNX | - |
|
||
| 4071 |
Gorbagana
4071
GOR
|
$0.008172 | -2.72% | -4.26% | -34.11% |
30d
-44.83%
60d
-26.92%
90d
-77.08%
|
Open $0.00908442
Low $0.00777956
High $0.00908442
|
$6.17M 754.86M GOR | - |
|
||
| 4072 |
TRUMP GROK (trumpgrok.org)
4072
GROK
|
$0.00000258 | -29.31% | -95.77% | -95.64% |
30d
-97.07%
60d
-94.01%
90d
-96.43%
|
Open $0.00003003
Low $0.000002578
High $0.00017958
|
$6.12M 2.37T GROK | - |
|
||
| 4073 |
Score
4073
SN44
|
$7.89 | 0.34% | -3.09% | 24.39% |
30d
-4.13%
60d
-37.76%
90d
-28.41%
|
Open $8.633
Low $7.607
High $8.656
|
$5.99M 758.83K SN44 | - |
|
||
| 4074 |
Jet2Holidays
4074
JET2
|
$0.000460 | -1.34% | -44.47% | -88.56% |
30d
-88.56%
60d
-88.56%
90d
-88.56%
|
Open $0.00100781
Low $0.00046007
High $0.00100781
|
$5.98M 12.99B JET2 | - |
|
||
| 4075 |
AKAS
4075
AS
|
$17.10 | -0.11% | -0.36% | -22.06% |
30d
-35.94%
60d
-37.77%
90d
-37.77%
|
Open $18.64
Low $16.80
High $18.64
|
$5.88M 343.95K AS | - |
|
||
| 4076 |
Rain
4076
RAIN
|
$0.002428 | 0.06% | -0.26% | 406.74% |
30d
406.74%
60d
406.74%
90d
406.74%
|
Open $0.00242653
Low $0.00238305
High $0.00243559
|
$5.82M 2.40B RAIN | - |
|
||
| 4077 |
DRESSdio
4077
DRESS
|
$0.058568 | -0.39% | -9.31% | 0.47% |
30d
0.47%
60d
0.47%
90d
0.47%
|
Open $0.066266
Low $0.058567
High $0.069695
|
$5.63M 96.13M DRESS | - |
|
||
| 4078 |
Cloud
4078
CLOUD
|
$0.121276 | -3.05% | -6.41% | 37.84% |
30d
52.99%
60d
56.73%
90d
-0.92%
|
Open $0.13258
Low $0.121276
High $0.134485
|
$5.62M 46.34M CLOUD | - |
|
||
| 4079 |
Dupe
4079
DUPE
|
$0.006408 | -2.22% | 5.55% | -26.94% |
30d
5.95%
60d
-49.92%
90d
-71.08%
|
Open $0.00681423
Low $0.00570191
High $0.00688032
|
$5.41M 844.98M DUPE | - |
|
||
| 4080 |
Grayscale
4080
GRAYSCALE
|
$0.00000030 | -1.38% | -94.78% | -91.92% |
30d
-79.54%
60d
-77.32%
90d
-39.9%
|
Open $0.000003685
Low $0.000000298
High $0.00001378
|
$5.41M 18.17T GRAYSCALE | - |
|
||
| 4081 |
Bitradex Token
4081
BTX
|
$0.363825 | -0.11% | 3.46% | 5.08% |
30d
-4.08%
60d
-2.92%
90d
20.38%
|
Open $0.350486
Low $0.348685
High $0.364231
|
$5.30M 14.55M BTX | - |
|
||
| 4082 |
Vcitychain
4082
VCITY
|
$0.376371 | -0.32% | -3.46% | -16.71% |
30d
-33.56%
60d
-40.36%
90d
-29.77%
|
Open $0.39114
Low $0.368856
High $0.39114
|
$5.20M 13.80M VCITY | - |
|
||
| 4083 |
League of Kingdoms Arena
4083
LOKA
|
$0.185699 | -2% | 17.23% | 37.96% |
30d
-4.21%
60d
65.82%
90d
250.48%
|
Open $0.176504
Low $0.151818
High $0.219182
|
$5.16M 27.81M LOKA | - |
|
||
| 4084 |
TuringBitChain
4084
TBC
|
$16.36 | 0.81% | -1.6% | 32% |
30d
32%
60d
32%
90d
32%
|
Open $16.60
Low $16.22
High $16.81
|
$4.92M 301.03K TBC | - |
|
||
| 4085 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4085
PI
|
$0.360201 | 0.39% | 2.64% | 4.25% |
30d
-6.74%
60d
-19.61%
90d
-33.76%
|
Open $0.346847
Low $0.34671
High $0.360201
|
$4.90M 13.60M PI | - |
|
||
| 4086 |
Levva Protocol
4086
LVVA
|
$0.003621 | 0.54% | -7.66% | -8.8% |
30d
29.81%
60d
40.07%
90d
31.36%
|
Open $0.00391483
Low $0.003601
High $0.00392106
|
$4.87M 1.35B LVVA | - |
|
||
| 4087 |
XT Stablecoin XTUSD
4087
XTUSD
|
$1.0001 | -0.03% | -0.01% | - |
30d
-0.03%
60d
-0.03%
90d
-0.02%
|
Open $1.0000
Low $0.9998
High $1.0007
|
$4.76M 4.76M XTUSD | - |
|
||
| 4088 |
ZND Token
4088
ZND
|
$0.306957 | -0.37% | 0.91% | -14.64% |
30d
-27.2%
60d
83.87%
90d
339.05%
|
Open $0.310425
Low $0.297335
High $0.341233
|
$4.68M 15.24M ZND | - |
|
||
| 4089 |
Coin Stock
4089
STOCK
|
$171.60 | 46.37% | 272.38% | 162.09% |
30d
169.55%
60d
641.09%
90d
687.87%
|
Open $23.53
Low $23.53
High $187.44
|
$4.65M 27.10K STOCK | - |
|
||
| 4090 |
Bybit Staked SOL
4090
BBSOL
|
$263.89 | 0.05% | 1.71% | 10.74% |
30d
24.99%
60d
37.45%
90d
64.96%
|
Open $258.25
Low $256.51
High $264.55
|
$4.49M 17.01K BBSOL | - |
|
||
| 4091 |
P2P Solutions Foundation
4091
P2PS
|
$408.71 | 0.13% | -0.05% | 4.57% |
30d
1.47%
60d
29.05%
90d
80.84%
|
Open $408.09
Low $401.94
High $410.85
|
$4.35M 10.64K P2PS | - |
|
||
| 4092 |
FARTCOIN (fartcoin.one)
4092
FARTCOIN
|
$0.001922 | 23.88% | 310.02% | 1836.7% |
30d
315.61%
60d
52.4%
90d
51.33%
|
Open $0.00027216
Low $0.00027216
High $0.00192182
|
$4.35M 2.26B FARTCOIN | - |
|
||
| 4093 |
Moonwell Artemis
4093
WELL
|
$0.025330 | -0.28% | -3.65% | 4.5% |
30d
-18.53%
60d
-37.78%
90d
-10.88%
|
Open $0.026169
Low $0.025276
High $0.02629
|
$4.32M 170.67M WELL | - |
|
||
| 4094 |
ONFA
4094
OFT
|
$0.957304 | 1.4% | 0.45% | 14.35% |
30d
35.03%
60d
18.08%
90d
235.05%
|
Open $0.949826
Low $0.934713
High $0.974905
|
$4.32M 4.51M OFT | - |
|
||
| 4095 |
PEPE AI (pepeai.one)
4095
PEPEAIONE
|
$0.000874 | 3.86% | 235.67% | 148.42% |
30d
143.46%
60d
3352.29%
90d
173.5%
|
Open $0.00016582
Low $0.00016582
High $0.00090454
|
$4.24M 4.85B PEPEAIONE | - |
|
||
| 4096 |
PI TRUMP (pitrumphub.com)
4096
PI
|
$0.00000064 | 33.22% | 229.19% | 2.74% |
30d
-89.83%
60d
-59.44%
90d
128.41%
|
Open $0.000000119
Low $0.000000119
High $0.000000636
|
$4.19M 6.59T PI | - |
|
||
| 4097 |
Formula 1
4097
CHAMPAGNE
|
$0.000085 | 2.2% | -88.84% | -83.65% |
30d
148.13%
60d
-43.28%
90d
413.18%
|
Open $0.00063366
Low $0.0000244
High $0.00137423
|
$4.05M 47.65B CHAMPAGNE | - |
|
||
| 4098 |
BankrCoin
4098
BNKR
|
$0.000606 | 4.29% | 13.83% | 15.02% |
30d
-12.3%
60d
0.61%
90d
0.61%
|
Open $0.00053345
Low $0.00051529
High $0.0006055
|
$3.97M 6.56B BNKR | - |
|
||
| 4099 |
TRUMP AI
4099
TRUMPAI
|
$0.000028 | -1.54% | 237.54% | -95.97% |
30d
7.49%
60d
-95.24%
90d
18.32%
|
Open $0.000006605
Low $0.00000621
High $0.00002875
|
$3.97M 143.28B TRUMPAI | - |
|
||
| 4100 |
Won Chang
4100
USDWON
|
$0.014832 | 1.61% | -38.31% | -36.43% |
30d
-36.43%
60d
-36.43%
90d
-36.43%
|
Open $0.024669
Low $0.012776
High $0.025055
|
$3.93M 264.92M USDWON | - |
|
33.162 Coins Monitored - Page
82 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.