Market Cap $4.36T
-0.31%
Volume 24h $269.21B
-25.7%
BTC % 52.88%
0.17%
ETH % 12.91%
-1.62%
Coins
33.137
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
EAGLE COIN
4051
EGC
|
$31.52 | - | - | -1.66% |
30d
-1.76%
60d
1.18%
90d
1.18%
|
Open $31.55
Low $25.33
High $32.01
|
$3.32M 105.21K EGC | - |
|
||
| 4052 |
mETH Protocol
4052
COOK
|
$0.015000 | -0.45% | -9.39% | 41.56% |
30d
-2.17%
60d
105.35%
90d
77.06%
|
Open $0.016359
Low $0.015
High $0.016551
|
$3.31M 220.82M COOK | - |
|
||
| 4053 |
Rain
4053
RAIN
|
$0.002272 | -2.04% | -11.62% | 374.05% |
30d
374.05%
60d
374.05%
90d
374.05%
|
Open $0.0025901
Low $0.0022718
High $0.00260656
|
$3.31M 1.46B RAIN | - |
|
||
| 4054 |
Moonwell Artemis
4054
WELL
|
$0.027116 | -0.02% | -3.6% | 7.78% |
30d
-9.15%
60d
-21.49%
90d
-9.32%
|
Open $0.02804
Low $0.027051
High $0.0286
|
$3.31M 122.02M WELL | - |
|
||
| 4055 |
BankrCoin
4055
BNKR
|
$0.000573 | 0.1% | -5.79% | 7.12% |
30d
-20.18%
60d
-4.71%
90d
-4.71%
|
Open $0.00061789
Low $0.00057164
High $0.00061789
|
$3.18M 5.55B BNKR | - |
|
||
| 4056 |
CDARI
4056
BAC
|
$2.25 | -1.97% | -4.74% | -23.9% |
30d
-52.97%
60d
-69.61%
90d
-80.81%
|
Open $2.3425
Low $2.0430
High $2.3670
|
$3.13M 1.39M BAC | - |
|
||
| 4057 |
VOLT
4057
XVM
|
$0.010938 | -11.08% | -31.06% | -29.24% |
30d
-29.24%
60d
-29.24%
90d
-29.24%
|
Open $0.018374
Low $0.010938
High $0.018374
|
$2.99M 273.22M XVM | - |
|
||
| 4058 |
Hold BTC
4058
HBTC
|
$0.00000050 | -47.94% | 193.99% | 1.48% |
30d
469.04%
60d
469.04%
90d
469.04%
|
Open $0.000000303
Low $0.000000171
High $0.000001289
|
$2.97M 5.90T HBTC | - |
|
||
| 4059 |
Bucket Protocol BUCK Stablecoin
4059
BUCK
|
$0.9989 | - | - | -0.05% |
30d
-0.05%
60d
-0.03%
90d
-0.03%
|
Open $0.9991
Low $0.9979
High $0.9996
|
$2.96M 2.96M BUCK | - |
|
||
| 4060 |
Milady Cult Coin
4060
CULT
|
$0.001057 | - | -1.47% | -2.31% |
30d
-32.75%
60d
14.75%
90d
71.55%
|
Open $0.00107074
Low $0.00105228
High $0.0010799
|
$2.93M 2.77B CULT | - |
|
||
| 4061 |
FISH2
4061
FISH2
|
$0.000803 | -8.78% | -73.29% | 36.45% |
30d
-56.95%
60d
-5.94%
90d
238.17%
|
Open $0.013595
Low $0.00025484
High $0.014909
|
$2.90M 3.61B FISH2 | - |
|
||
| 4062 |
AI Arena
4062
NRN
|
$0.047938 | -1.91% | -17.29% | 81.51% |
30d
16.86%
60d
22.65%
90d
4.81%
|
Open $0.047614
Low $0.047614
High $0.066756
|
$2.88M 60.03M NRN | - |
|
||
| 4063 |
America Party
4063
AMERICAPARTY1
|
$0.000130 | 2.59% | -82.88% | 17.93% |
30d
-87.26%
60d
114.85%
90d
-65.02%
|
Open $0.00051819
Low $0.00004798
High $0.00091247
|
$2.81M 21.56B AMERICAPARTY1 | - |
|
||
| 4064 |
Project 32
4064
32
|
$0.000014 | - | 0.38% | 3.03% |
30d
21.59%
60d
70.14%
90d
94.67%
|
Open $0.00001347
Low $0.00001347
High $0.00001354
|
$2.78M 205.27B 32 | - |
|
||
| 4065 |
Black Phoenix
4065
BPX
|
$2.81 | 0.01% | -0.02% | 0.06% |
30d
-0.64%
60d
3977.24%
90d
3.64%
|
Open $2.8099
Low $2.8060
High $2.8125
|
$2.77M 985.70K BPX | - |
|
||
| 4066 |
DebtCoin
4066
DEBT
|
$0.001801 | -0.52% | 10.92% | -9.53% |
30d
-37.42%
60d
-88.73%
90d
-88.73%
|
Open $0.00169754
Low $0.00153411
High $0.00184199
|
$2.75M 1.53B DEBT | - |
|
||
| 4067 |
American Coin
4067
USA
|
$0.00000075 | 0.15% | -1.48% | 10.81% |
30d
-18.18%
60d
-29.74%
90d
-41.91%
|
Open $0.000000754
Low $0.000000732
High $0.000000769
|
$2.74M 3.64T USA | - |
|
||
| 4068 |
FUCK LIBRA
4068
LIBRA
|
$0.003810 | -6.23% | -78.72% | 108.31% |
30d
6.38%
60d
-70.86%
90d
1.56%
|
Open $0.016066
Low $0.00101403
High $0.018828
|
$2.69M 707.32M LIBRA | - |
|
||
| 4069 |
Tesla (buytesla.net)
4069
TSLA
|
$19.89 | 67.18% | -88.7% | -86.71% |
30d
-93.87%
60d
-65.97%
90d
-65.97%
|
Open $214.84
Low $5.869
High $352.08
|
$2.68M 134.85K TSLA | - |
|
||
| 4070 |
Dignity Gold
4070
DIGAU
|
$5.99 | -0.04% | -0.07% | 1.56% |
30d
8.91%
60d
9.03%
90d
6.57%
|
Open $5.996
Low $5.994
High $5.998
|
$2.68M 446.34K DIGAU | - |
|
||
| 4071 |
METTI TOKEN
4071
MTT
|
$43.81 | 0.01% | -12.6% | -1.08% |
30d
-67.8%
60d
-60.58%
90d
-60.58%
|
Open $41.87
Low $41.87
High $50.14
|
$2.67M 60.93K MTT | - |
|
||
| 4072 |
Luckify
4072
LUCKIFY1
|
$0.386499 | 0.52% | -0.02% | -1.84% |
30d
109.02%
60d
139.06%
90d
139.06%
|
Open $0.386408
Low $0.380143
High $0.391622
|
$2.66M 6.87M LUCKIFY1 | - |
|
||
| 4073 |
Yamaswap
4073
YAMA
|
$0.013653 | -3.46% | -82.16% | -82.4% |
30d
-82.4%
60d
-82.4%
90d
-82.4%
|
Open $0.076567
Low $0.013653
High $0.076567
|
$2.61M 190.92M YAMA | - |
|
||
| 4074 |
Cryptonex
4074
CNX
|
$59.21 | -0.05% | - | 4.78% |
30d
-2.66%
60d
-1.86%
90d
8.56%
|
Open $59.12
Low $59.00
High $59.41
|
$2.60M 43.92K CNX | - |
|
||
| 4075 |
Coding Dino
4075
DINO
|
$0.002299 | 0.21% | -1.1% | 70.74% |
30d
134.32%
60d
91.68%
90d
62.73%
|
Open $0.0023306
Low $0.00215805
High $0.0023765
|
$2.56M 1.11B DINO | - |
|
||
| 4076 |
BullRun Meme
4076
BRM
|
$0.018403 | -2.15% | 4535.51% | 4320.92% |
30d
17248.39%
60d
17389.94%
90d
17389.94%
|
Open $0.00039986
Low $0.00039054
High $0.02019
|
$2.51M 136.62M BRM | - |
|
||
| 4077 |
MetaMars
4077
MARS
|
$0.021647 | 19.39% | 187.23% | 396.68% |
30d
-8.05%
60d
-92.76%
90d
-93.91%
|
Open $0.00717835
Low $0.00717835
High $0.021647
|
$2.45M 113.40M MARS | - |
|
||
| 4078 |
AU79
4078
AU79
|
$0.037056 | -0.61% | 12.39% | 22.33% |
30d
137.89%
60d
346.21%
90d
346.21%
|
Open $0.034089
Low $0.032292
High $0.037291
|
$2.41M 64.92M AU79 | - |
|
||
| 4079 |
FARTLESS COIN
4079
FARTLESS
|
$0.001601 | 1.27% | -12.97% | -32.6% |
30d
-35.55%
60d
-69.77%
90d
-69.77%
|
Open $0.00173633
Low $0.0015805
High $0.0019968
|
$2.39M 1.50B FARTLESS | - |
|
||
| 4080 |
Bitcast
4080
SN93
|
$9.10 | -1.81% | 4.1% | 85.42% |
30d
96.1%
60d
295.57%
90d
924.72%
|
Open $8.650
Low $8.650
High $9.478
|
$2.39M 262.35K SN93 | - |
|
||
| 4081 |
A.I Genesis
4081
AIG
|
$1.0307 | -0.03% | -0.41% | 6.1% |
30d
-5.2%
60d
15.24%
90d
61.19%
|
Open $1.0289
Low $1.0248
High $1.0349
|
$2.35M 2.28M AIG | - |
|
||
| 4082 |
RYO Coin
4082
RYO
|
$7.59 | -0.07% | -2.07% | 2.13% |
30d
2.77%
60d
40%
90d
84.53%
|
Open $7.728
Low $7.546
High $7.805
|
$2.34M 307.84K RYO | - |
|
||
| 4083 |
PepePAD
4083
PEPE
|
$0.000012 | 0.32% | -3.67% | 19.91% |
30d
4.31%
60d
-7.41%
90d
3.18%
|
Open $0.0000119
Low $0.00001168
High $0.00001235
|
$2.20M 187.73B PEPE | - |
|
||
| 4084 |
XDOG
4084
XDOG
|
$0.044015 | 2.94% | 1.34% | 296.34% |
30d
512.41%
60d
512.41%
90d
512.41%
|
Open $0.037335
Low $0.037335
High $0.048853
|
$2.12M 48.08M XDOG | - |
|
||
| 4085 |
Rock Dao
4085
ROCK
|
$0.001250 | - | 0.04% | 0.09% |
30d
-0.14%
60d
0.27%
90d
10%
|
Open $0.00124893
Low $0.00124824
High $0.00124994
|
$2.08M 1.67B ROCK | - |
|
||
| 4086 |
Solaxy
4086
SOLX
|
$0.000505 | -1.57% | -13.04% | 91.33% |
30d
11.11%
60d
-31.59%
90d
-72.54%
|
Open $0.00058339
Low $0.00049466
High $0.00058794
|
$2.04M 4.04B SOLX | - |
|
||
| 4087 |
Furfication
4087
FUR
|
$0.001709 | 14.91% | 334.48% | 133.24% |
30d
624.52%
60d
1531.37%
90d
1720.4%
|
Open $0.00038996
Low $0.00034342
High $0.00170936
|
$2.01M 1.18B FUR | - |
|
||
| 4088 |
DogeSwap
4088
DOG
|
$0.002355 | -0.45% | -7.94% | 5.8% |
30d
-27.65%
60d
-43.11%
90d
-37.4%
|
Open $0.00254964
Low $0.00231655
High $0.00257589
|
$2.01M 853.29M DOG | - |
|
||
| 4089 |
Giza
4089
GIZA
|
$0.279386 | 3.54% | -15.25% | 40.75% |
30d
-4.41%
60d
53.25%
90d
26.15%
|
Open $0.330933
Low $0.269821
High $0.331886
|
$1.96M 7.03M GIZA | - |
|
||
| 4090 |
XSPA
4090
XSPA
|
$0.005392 | 0.19% | -6.3% | -12.47% |
30d
-55.41%
60d
-55.77%
90d
-55.77%
|
Open $0.00601808
Low $0.00522055
High $0.0060316
|
$1.94M 360.53M XSPA | - |
|
||
| 4091 |
TEM MARKET
4091
TEM
|
$0.061908 | 0.03% | -2.98% | 6.83% |
30d
-27.73%
60d
-27.73%
90d
-27.73%
|
Open $0.063619
Low $0.060222
High $0.064121
|
$1.93M 31.15M TEM | - |
|
||
| 4092 |
LUSD
4092
LUSD
|
$1.0005 | 0.01% | - | 0.04% |
30d
-0.01%
60d
0.04%
90d
0.04%
|
Open $1.0000
Low $1.0000
High $1.0005
|
$1.88M 1.88M LUSD | - |
|
||
| 4093 |
STONKS
4093
STONKS
|
$0.027460 | 1.9% | 3.85% | 32.85% |
30d
39.21%
60d
48.54%
90d
57.76%
|
Open $0.028683
Low $0.025706
High $0.028847
|
$1.77M 64.60M STONKS | - |
|
||
| 4094 |
Kyrrex
4094
KRRX
|
$0.032718 | -0.59% | 2.5% | -32.82% |
30d
-39.67%
60d
-4.05%
90d
-29.79%
|
Open $0.031811
Low $0.031312
High $0.033215
|
$1.74M 53.12M KRRX | - |
|
||
| 4095 |
PINs Network Token
4095
PINS
|
$0.013354 | -0.67% | -3.6% | -4.27% |
30d
-21.1%
60d
-23.19%
90d
-23.84%
|
Open $0.014166
Low $0.013354
High $0.014166
|
$1.73M 129.79M PINS | - |
|
||
| 4096 |
Resolv USR
4096
USR
|
$0.9998 | - | -0.02% | -0.01% |
30d
-0.05%
60d
-0.03%
90d
0.02%
|
Open $0.9998
Low $0.9996
High $1.0002
|
$1.73M 1.73M USR | - |
|
||
| 4097 |
The Arab Club Token
4097
ARABCLUB
|
$56.55 | 0.04% | 0.14% | 0.79% |
30d
0.32%
60d
377.66%
90d
1302.91%
|
Open $56.35
Low $56.21
High $56.59
|
$1.70M 30.02K ARABCLUB | - |
|
||
| 4098 |
MimboGameGroup
4098
MGG
|
$0.001704 | -0.08% | -0.14% | -0.09% |
30d
13.15%
60d
18.14%
90d
50.71%
|
Open $0.00170488
Low $0.0017025
High $0.00170776
|
$1.69M 993.51M MGG | - |
|
||
| 4099 |
Foodie Squirrel
4099
FDS
|
$0.001740 | 0.13% | 1.03% | 27.4% |
30d
32.67%
60d
68.42%
90d
510.66%
|
Open $0.0017215
Low $0.00170259
High $0.0017447
|
$1.68M 967.54M FDS | - |
|
||
| 4100 |
USDP Stablecoin
4100
USDP
|
$0.9999 | - | -0.02% | - |
30d
-0.02%
60d
0.01%
90d
-0.01%
|
Open $0.9995
Low $0.9995
High $1.0001
|
$1.67M 1.67M USDP | - |
|
33.137 Coins Monitored - Page
82 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.