Market Cap $3.23T
0.77%
Volume 24h $113.14B
BTC % 55.06%
0.05%
ETH % 11.24%
0.17%
Coins
33.847
+1
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Sia Cash Coin
4051
SCH
|
$0.00000014 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Open $0.00002687
Low $0.00002687
High $0.00002687
|
$2.00 - | $3.13K |
|
||
| 4052 |
Dagknight Dog
4052
DOGK
|
$0.00000070 | - | - | - |
30d
-98.41%
60d
-99.16%
90d
-99.51%
|
Open $0.0000007
Low $0.0000007
High $0.0000007
|
- - | $3.12K |
|
||
| 4053 |
Ekta
4053
EKTA
|
$0.000088 | - | -5.96% | -16.41% |
30d
-24.42%
60d
-44.66%
90d
-20.69%
|
Open $0.0000939
Low $0.0000883
High $0.0000939
|
- - | $3.07K |
|
||
| 4054 |
Winnerz
4054
WNZ
|
$0.000014 | - | - | -2.09% |
30d
-97.83%
60d
-98.41%
90d
-99.18%
|
Open $0.00001402
Low $0.00001402
High $0.00001402
|
- - | $3.00K |
|
||
| 4055 |
WITChain
4055
WIT
|
$0.00000149 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Open $0.0000691
Low $0.0000691
High $0.0000691
|
$0 - | $2.96K |
|
||
| 4056 |
Billy on SUI
4056
BILLY
|
$0.00000495 | - | -17.81% | -40.37% |
30d
-55.11%
60d
-87.63%
90d
-98.35%
|
Open $0.0000060209
Low $0.000004896
High $0.0000060209
|
- - | $2.90K |
|
||
| 4057 |
Blind Boxes
4057
BLES
|
$0.000159 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Open $0.00022108
Low $0.00022108
High $0.00022108
|
$0 - | $2.89K |
|
||
| 4058 |
Shiro Neko
4058
SHIRO
|
$0.00000284 | - | -10.33% | -23.44% |
30d
-23.44%
60d
-23.44%
90d
-23.44%
|
Open $0.000003492
Low $0.000002842
High $0.000003492
|
- - | $2.84K |
|
||
| 4059 |
Rune
4059
XRUNE
|
$0.571417 | 0.39% | -1.49% | -11.73% |
30d
-8.67%
60d
-32.05%
90d
-51.49%
|
Open $0.579944
Low $0.569181
High $0.581551
|
$199.91K 349.84K XRUNE | $2.84K |
|
||
| 4060 |
Valorbit
4060
VAL
|
$0.00000043 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000428
Low $0.000000428
High $0.000000428
|
$0 - | $2.62K |
|
||
| 4061 |
MoneySwap
4061
MSWAP
|
$0.00000174 | - | - | 5.83% |
30d
-25.38%
60d
-31.2%
90d
-53.53%
|
Open $0.000001738
Low $0.000001738
High $0.000001738
|
- - | $2.61K |
|
||
| 4062 |
ODIN PROTOCOL
4062
ODIN
|
$0.000148 | - | - | -17.35% |
30d
-28.7%
60d
-27.93%
90d
38.18%
|
Open $0.0001475
Low $0.0001475
High $0.0001475
|
- - | $2.58K |
|
||
| 4063 |
Ormeus Ecosystem
4063
ECO
|
$0.00000112 | - | - | -0.54% |
30d
-1.91%
60d
-3.26%
90d
-3.12%
|
Open $0.000001121
Low $0.000001121
High $0.000001121
|
$0 - | $2.50K |
|
||
| 4064 |
Nugget Trap Gold Token
4064
NGTG$$
|
$0.00001000 | - | -99.54% | -90% |
30d
-97.99%
60d
-99.81%
90d
-90%
|
Open $0.00219885
Low $0.000009994
High $0.00219885
|
$34.00 3.43M NGTG$$ | $2.46K |
|
||
| 4065 |
SAFE DEAL
4065
SFD
|
$0.000062 | 1.8% | 2.73% | -34.86% |
30d
-47.54%
60d
-68.69%
90d
-84.04%
|
Open $0.00006238
Low $0.00005769
High $0.00010878
|
$2.00 44.85K SFD | $2.38K |
|
||
| 4066 |
SPACE SIP
4066
SIP
|
$0.000103 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.0001055
Low $0.0001055
High $0.0001055
|
$0 - | $2.38K |
|
||
| 4067 |
delta.theta
4067
DLTA
|
$0.000025 | - | - | -0.38% |
30d
1.77%
60d
3.49%
90d
-43.4%
|
Open $0.00037767
Low $0.00037767
High $0.00037767
|
$0 - | $2.30K |
|
||
| 4068 |
Shield Protocol
4068
SHIELD
|
$0.008883 | - | - | - |
30d
-0.02%
60d
139.98%
90d
140.06%
|
Open $0.240012
Low $0.240012
High $0.240012
|
$0 - | $2.17K |
|
||
| 4069 |
Debitcoin
4069
DBTC
|
$0.000119 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00011939
Low $0.00011939
High $0.00011939
|
$0 - | $2.15K |
|
||
| 4070 |
IQ Protocol
4070
IQT
|
$0.000046 | - | - | -30.78% |
30d
-74.52%
60d
-93.88%
90d
-87.23%
|
Open $0.00004645
Low $0.00004645
High $0.00004645
|
- - | $2.14K |
|
||
| 4071 |
AFEN Blockchain
4071
AFEN
|
$0.000015 | - | - | -1.63% |
30d
4.02%
60d
-31.85%
90d
-27.64%
|
Open $0.0000145
Low $0.0000145
High $0.0000145
|
- - | $2.13K |
|
||
| 4072 |
Cipher (Old)
4072
CPR
|
$0.000056 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Open $0.00027922
Low $0.00027922
High $0.00035315
|
$278.68K - | $2.11K |
|
||
| 4073 |
FUFU
4073
FUFU
|
$0.000013 | - | -0.87% | 0.97% |
30d
2.49%
60d
-17.67%
90d
-33.26%
|
Open $0.00001262
Low $0.00001251
High $0.00001262
|
$19.00 - | $2.09K |
|
||
| 4074 |
VIVO
4074
VIVO
|
$0.000384 | - | - | -61.6% |
30d
6.08%
60d
-41.29%
90d
-40.65%
|
Open $0.0003835
Low $0.0003835
High $0.0003835
|
- - | $2.07K |
|
||
| 4075 |
Gamerse
4075
LFG
|
$0.000012 | - | - | -9.57% |
30d
-13.25%
60d
-32.69%
90d
-45.57%
|
Open $0.00001214
Low $0.00001214
High $0.00001214
|
- - | $2.07K |
|
||
| 4076 |
PERI Finance
4076
PERI
|
$0.000238 | - | - | -65.69% |
30d
-90.99%
60d
-93.62%
90d
-97.19%
|
Open $0.00090811
Low $0.00090811
High $0.00090811
|
$0 - | $2.04K |
|
||
| 4077 |
BiShares
4077
BISON
|
$0.004634 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Open $0.01808
Low $0.01808
High $0.01808
|
$0 - | $2.00K |
|
||
| 4078 |
BullPerks
4078
BLP
|
$0.000092 | - | - | -17.5% |
30d
85.48%
60d
-91.89%
90d
-92.79%
|
Open $0.00009217
Low $0.00009217
High $0.00009217
|
$0 - | $1.99K |
|
||
| 4079 |
Snowball Finance
4079
SNOB
|
$0.000351 | - | 0.02% | -7.74% |
30d
-10.4%
60d
-35.91%
90d
-59.74%
|
Open $0.00035064
Low $0.00035064
High $0.00035257
|
- - | $1.93K |
|
||
| 4080 |
Beatcoin
4080
XBTS
|
$0.001235 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00123546
Low $0.00123546
High $0.00123546
|
$0 - | $1.88K |
|
||
| 4081 |
Mate
4081
MATE
|
$0.000686 | - | - | -4.51% |
30d
0.46%
60d
-18.06%
90d
-13.1%
|
Open $0.00068567
Low $0.00068567
High $0.00068567
|
$29.00 - | $1.85K |
|
||
| 4082 |
Warena
4082
RENA
|
$0.000270 | - | -0.59% | 1.61% |
30d
-67.1%
60d
-76.29%
90d
-81.38%
|
Open $0.00026606
Low $0.00026604
High $0.00027129
|
$11.88K 44.04M RENA | $1.85K |
|
||
| 4083 |
Planet Mojo
4083
MOJO
|
$0.000051 | - | - | -16.09% |
30d
-4.52%
60d
-86.78%
90d
-87.99%
|
Open $0.00005051
Low $0.00005051
High $0.00005051
|
- - | $1.85K |
|
||
| 4084 |
CRDT
4084
CRDT
|
$0.000208 | - | - | - |
30d
-
60d
3.84%
90d
16.46%
|
Open $0.00020811
Low $0.00020811
High $0.00020811
|
$0 - | $1.83K |
|
||
| 4085 |
Nullex
4085
NLX
|
$0.000045 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004452
Low $0.00004452
High $0.00004452
|
$0 - | $1.80K |
|
||
| 4086 |
DogeCash
4086
DOGEC
|
$0.000488 | 0.32% | 6.22% | 22.32% |
30d
-27.09%
60d
-36.79%
90d
-65.18%
|
Open $0.00046881
Low $0.00045589
High $0.00050008
|
$0 14.00 DOGEC | $1.69K |
|
||
| 4087 |
TEKcoin
4087
TEK
|
$0.00000114 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000114
Low $0.00000114
High $0.00000114
|
$0 - | $1.61K |
|
||
| 4088 |
Terran Coin
4088
TRR
|
$0.000067 | 3.96% | 8.86% | -5.61% |
30d
-37.11%
60d
-72.94%
90d
-83.5%
|
Open $0.00006537
Low $0.00006117
High $0.00007373
|
$20.78K 309.52M TRR | $1.59K |
|
||
| 4089 |
BioBar
4089
BIOB
|
$0.001733 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00173286
Low $0.00173286
High $0.00173286
|
$0 - | $1.54K |
|
||
| 4090 |
FantomStarter
4090
FS
|
$0.000014 | - | - | -10.01% |
30d
-20.4%
60d
-40.93%
90d
-56.44%
|
Open $0.0000143
Low $0.0000143
High $0.00001436
|
- - | $1.49K |
|
||
| 4091 |
ICOBID
4091
ICOB
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $1.46K |
|
||
| 4092 |
Visio
4092
VISIO
|
$0.000028 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002769
Low $0.00002769
High $0.00002769
|
$0 - | $1.42K |
|
||
| 4093 |
Ooki Protocol
4093
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Open $0.000001
Low $0.000001
High $0.000001
|
$0 - | $1.37K |
|
||
| 4094 |
Experience Points
4094
XP
|
$0.00000095 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001732
Low $0.000001732
High $0.000001732
|
$0 - | $1.35K |
|
||
| 4095 |
BenjiRolls
4095
BENJI
|
$0.000066 | 2.4% | 6.88% | 36.29% |
30d
-
60d
-
90d
-
|
Open $0.00037273
Low $0.00037245
High $0.00039931
|
$0 - | $1.35K |
|
||
| 4096 |
AKA Liberty
4096
AKA
|
$0.00000258 | - | - | -12.88% |
30d
-17.17%
60d
-21.7%
90d
-37.65%
|
Open $0.000002576
Low $0.000002576
High $0.000002576
|
- - | $1.34K |
|
||
| 4097 |
SparkPoint Fuel
4097
SFUEL
|
$0.000046 | - | - | 0.28% |
30d
0.58%
60d
9.08%
90d
185.23%
|
Open $0.00003732
Low $0.00003732
High $0.00003732
|
$0 - | $1.30K |
|
||
| 4098 |
Cryptopolis
4098
CPO
|
$0.000014 | - | - | 0.98% |
30d
-7.22%
60d
-7.22%
90d
-7.22%
|
Open $0.0000143
Low $0.0000143
High $0.0000143
|
$2.00 - | $1.25K |
|
||
| 4099 |
Orlycoin
4099
ORLY
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003379
Low $0.00003379
High $0.00003379
|
$0 - | $1.24K |
|
||
| 4100 |
BigUp
4100
BIGUP
|
$0.00000057 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000567
Low $0.000000567
High $0.000000567
|
$2.00 - | $1.21K |
|
33.847 Coins Monitored - Page
82 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.