Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
DRX Token
4051
DRX
|
$0.042903 | -0.01% | 23.58% | 68.41% |
30d
311.18%
60d
532.59%
90d
302.71%
|
Open $0.034984
Low $0.034713
High $0.044112
|
$1.40M 32.72M DRX | - |
|
||
| 4052 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4052
TST
|
$0.000091 | 43% | 314.33% | 178.4% |
30d
-62.81%
60d
1326.46%
90d
915.87%
|
Open $0.0000688
Low $0.00001802
High $0.00009081
|
$1.40M 15.44B TST | - |
|
||
| 4053 |
SharpLink Gaming
4053
SBET
|
$0.000183 | -1.69% | -12.7% | -39.98% |
30d
-77.89%
60d
-39%
90d
29522.18%
|
Open $0.00021255
Low $0.00017983
High $0.00021541
|
$1.38M 7.52B SBET | - |
|
||
| 4054 |
CAD Coin
4054
CADC
|
$0.722493 | 0.12% | 0.19% | -0.85% |
30d
-1.58%
60d
-1.19%
90d
0.18%
|
Open $0.723816
Low $0.719581
High $0.729844
|
$1.38M 1.90M CADC | - |
|
||
| 4055 |
CAW - A Hunters Dream
4055
CAW
|
$0.00000006 | -0.04% | -3.32% | -11.9% |
30d
5.52%
60d
56.99%
90d
29.6%
|
Open $0.000000063
Low $0.000000061
High $0.000000065
|
$1.37M 22.05T CAW | - |
|
||
| 4056 |
VeBetterDAO
4056
B3TR
|
$0.090802 | -2.17% | -7.72% | -6.74% |
30d
-7.18%
60d
31.82%
90d
12.77%
|
Open $0.09849
Low $0.090801
High $0.099018
|
$1.37M 15.05M B3TR | - |
|
||
| 4057 |
DiemLibre
4057
DLB
|
$0.000204 | -0.55% | -2.18% | -19.88% |
30d
-63.95%
60d
-73.99%
90d
-77.84%
|
Open $0.00020861
Low $0.00020408
High $0.00020958
|
$1.36M 6.69B DLB | - |
|
||
| 4058 |
Terrace
4058
TRC
|
$0.003025 | 0.24% | -2.95% | 5.7% |
30d
3.64%
60d
17.94%
90d
75.9%
|
Open $0.00311698
Low $0.00299714
High $0.00311979
|
$1.36M 450.83M TRC | - |
|
||
| 4059 |
Bucket Protocol BUCK Stablecoin
4059
BUCK
|
$0.9993 | - | -0.01% | 0.02% |
30d
-0.11%
60d
-
90d
0.03%
|
Open $0.9998
Low $0.9989
High $1.0010
|
$1.31M 1.32M BUCK | - |
|
||
| 4060 |
FUTUREXCRYPTO
4060
FXCRT
|
$4.25 | 0.01% | 0.17% | 7.61% |
30d
36.31%
60d
46.75%
90d
68.36%
|
Open $4.2411
Low $4.2411
High $4.2805
|
$1.31M 307.01K FXCRT | - |
|
||
| 4061 |
FAFO
4061
FAFO
|
$0.000476 | 0.41% | -4.71% | -0.41% |
30d
-10.97%
60d
-9.19%
90d
-24.6%
|
Open $0.00049718
Low $0.00046727
High $0.00049949
|
$1.30M 2.74B FAFO | - |
|
||
| 4062 |
U
4062
U
|
$0.020909 | -0.14% | -0.63% | -24.58% |
30d
19.76%
60d
222.49%
90d
1650.04%
|
Open $0.021638
Low $0.019583
High $0.021638
|
$1.29M 61.90M U | - |
|
||
| 4063 |
TerraUSD (Wormhole)
4063
UST
|
$0.013474 | -0.35% | -0.26% | -7.37% |
30d
-17.73%
60d
11.25%
90d
4.1%
|
Open $0.01343
Low $0.013081
High $0.014013
|
$1.29M 95.38M UST | - |
|
||
| 4064 |
HEX (PulseChain)
4064
HEX
|
$0.011079 | 1.15% | -5.86% | -14.01% |
30d
51.27%
60d
119.88%
90d
21.38%
|
Open $0.011797
Low $0.010838
High $0.011962
|
$1.28M 115.50M HEX | - |
|
||
| 4065 |
Michi
4065
MICHI
|
$0.024295 | -0.05% | -5.62% | 4922.31% |
30d
6392.72%
60d
-16.42%
90d
-58.01%
|
Open $0.02661
Low $0.024097
High $0.02661
|
$1.28M 52.53M MICHI | - |
|
||
| 4066 |
TRUMP MOG (trumpmog.me)
4066
TRUMPMOG
|
$0.000896 | -4.05% | 131.99% | 526.65% |
30d
-45.76%
60d
68.58%
90d
1218.64%
|
Open $0.00025275
Low $0.00025275
High $0.00093333
|
$1.26M 1.41B TRUMPMOG | - |
|
||
| 4067 |
Joe Coin
4067
JOE
|
$0.020156 | -19.81% | -50.64% | -63.7% |
30d
11017.27%
60d
12012.17%
90d
12069.69%
|
Open $0.040825
Low $0.020156
High $0.040851
|
$1.23M 60.83M JOE | - |
|
||
| 4068 |
GameStop Coin
4068
GME
|
$0.000040 | -62.85% | -98.23% | 2820.24% |
30d
-67.7%
60d
-79.22%
90d
-89.5%
|
Open $0.00190439
Low $0.00004029
High $0.00232986
|
$1.20M 29.82B GME | - |
|
||
| 4069 |
Doland Tremp
4069
TREMP
|
$0.018407 | 1.1% | -2.51% | -6.11% |
30d
-7.23%
60d
-17.03%
90d
-35.03%
|
Open $0.018915
Low $0.017883
High $0.01922
|
$1.20M 65.22M TREMP | - |
|
||
| 4070 |
GAME by Virtuals
4070
GAME
|
$0.025330 | 0.1% | -8.99% | -14.32% |
30d
-43.49%
60d
-53.22%
90d
-35.51%
|
Open $0.027611
Low $0.024811
High $0.027831
|
$1.17M 46.17M GAME | - |
|
||
| 4071 |
Satoshi AI agent by Virtuals
4071
SAINT
|
$0.000371 | 0.7% | -5.04% | -18.1% |
30d
-39.97%
60d
-39.55%
90d
-60.46%
|
Open $0.00038697
Low $0.00036205
High $0.00235211
|
$1.17M 3.15B SAINT | - |
|
||
| 4072 |
BRICS Chain
4072
BRICS
|
$18.23 | -0.49% | 0.5% | -10.08% |
30d
-27.48%
60d
-15.59%
90d
-37.24%
|
Open $17.96
Low $17.90
High $18.83
|
$1.16M 63.61K BRICS | - |
|
||
| 4073 |
Black Phoenix
4073
BPX
|
$2.14 | 3.87% | 3329.47% | -17.2% |
30d
2722.13%
60d
380.45%
90d
-36.47%
|
Open $0.062365
Low $0.061721
High $2.1369
|
$1.15M 535.82K BPX | - |
|
||
| 4074 |
Aionix the Hub of AI
4074
AIONIX
|
$0.000894 | 1.21% | 11.05% | 32.94% |
30d
32.94%
60d
32.94%
90d
32.94%
|
Open $0.00101595
Low $0.00076855
High $0.001155
|
$1.14M 1.27B AIONIX | - |
|
||
| 4075 |
DOPU The Dog with A Purpose
4075
DOPU
|
$0.003714 | 0.09% | -0.91% | -7.8% |
30d
-16.89%
60d
41.09%
90d
16.35%
|
Open $0.00374342
Low $0.00370045
High $0.00381077
|
$1.14M 305.63M DOPU | - |
|
||
| 4076 |
gooncoin
4076
GOONC
|
$0.000522 | 0.2% | -9.1% | 0.37% |
30d
-65.53%
60d
-73.03%
90d
-95.21%
|
Open $0.00057545
Low $0.00050592
High $0.00060474
|
$1.13M 2.17B GOONC | - |
|
||
| 4077 |
TURBO BOME
4077
TURBO
|
$0.00000500 | -4.14% | 736.3% | -49.42% |
30d
-4.28%
60d
-68.46%
90d
-95.92%
|
Open $0.000000973
Low $0.00000052
High $0.000006186
|
$1.10M 219.75B TURBO | - |
|
||
| 4078 |
PinEye
4078
PinEye
|
$0.000210 | -5.61% | 20.22% | 123.26% |
30d
132.7%
60d
133.92%
90d
95.19%
|
Open $0.0001299
Low $0.0001299
High $0.00022289
|
$1.09M 5.19B PinEye | - |
|
||
| 4079 |
ProBit Token
4079
PROB
|
$0.040236 | -0.11% | 0.37% | 0.46% |
30d
1.2%
60d
1.09%
90d
3.56%
|
Open $0.040152
Low $0.039875
High $0.041019
|
$1.07M 26.58M PROB | - |
|
||
| 4080 |
Robinhood
4080
HOOD
|
$0.020094 | -4.54% | 392.19% | 421.52% |
30d
518.97%
60d
33579.04%
90d
33579.04%
|
Open $0.00383906
Low $0.00374407
High $0.023778
|
$1.07M 53.20M HOOD | - |
|
||
| 4081 |
Sendcoin
4081
SEND
|
$0.006866 | 5.9% | -4.64% | -11.75% |
30d
-18.13%
60d
-47.95%
90d
-74.73%
|
Open $0.0073134
Low $0.00640102
High $0.0073134
|
$1.06M 153.91M SEND | - |
|
||
| 4082 |
Would
4082
WOULD
|
$0.419008 | 0.27% | -2.79% | -2.6% |
30d
-10.73%
60d
-15.47%
90d
-14.31%
|
Open $0.435868
Low $0.406012
High $0.435868
|
$1.05M 2.51M WOULD | - |
|
||
| 4083 |
Bitcast
4083
SN93
|
$4.94 | -0.98% | 4.6% | 75.15% |
30d
101.24%
60d
458.53%
90d
456.71%
|
Open $4.6499
Low $4.6499
High $5.358
|
$1.05M 211.47K SN93 | - |
|
||
| 4084 |
Bazaars
4084
BZR
|
$49.73 | 0.01% | -5.32% | -5.67% |
30d
-4.9%
60d
71.4%
90d
64.81%
|
Open $52.44
Low $49.50
High $52.53
|
$1.02M 20.54K BZR | - |
|
||
| 4085 |
STRIKE
4085
STRIKE
|
$0.001381 | 0.26% | -6.06% | -17.27% |
30d
-36.17%
60d
-60.29%
90d
-68.29%
|
Open $0.00142385
Low $0.00134845
High $0.00145897
|
$1.02M 738.42M STRIKE | - |
|
||
| 4086 |
VMS Classic
4086
VMC
|
$340.77 | -0.34% | 0.61% | 46.2% |
30d
51.33%
60d
51.33%
90d
51.33%
|
Open $338.33
Low $337.25
High $341.93
|
$1.01M 2.98K VMC | - |
|
||
| 4087 |
Coinstar
4087
CSTAR
|
$0.001230 | -1.79% | -2.61% | 36.87% |
30d
-95.47%
60d
-69.3%
90d
-77.62%
|
Open $0.00126603
Low $0.00123014
High $0.00130145
|
$1.00M 815.83M CSTAR | - |
|
||
| 4088 |
Quai Network
4088
QUAI
|
$0.036726 | 0.21% | -8.19% | -19.24% |
30d
-29.65%
60d
-54.42%
90d
-54.6%
|
Open $0.036396
Low $0.036119
High $0.040182
|
$986.31K 26.86M QUAI | - |
|
||
| 4089 |
Moolah
4089
MOOLAH
|
$0.006643 | -0.16% | 0.32% | -9.06% |
30d
-7.31%
60d
-20.4%
90d
5284.47%
|
Open $0.00663678
Low $0.00644792
High $0.00667519
|
$979.07K 147.39M MOOLAH | - |
|
||
| 4090 |
KAKA
4090
KAKA
|
$0.000923 | -3.44% | -15.07% | -30.24% |
30d
-73.9%
60d
-61.32%
90d
-88.74%
|
Open $0.00104546
Low $0.00091225
High $0.00108693
|
$969.49K 1.05B KAKA | - |
|
||
| 4091 |
Elympics
4091
ELP
|
$0.003587 | -2.83% | -2.39% | -26.28% |
30d
-74.49%
60d
-74.49%
90d
-74.49%
|
Open $0.00358985
Low $0.00352376
High $0.0037526
|
$949.96K 264.81M ELP | - |
|
||
| 4092 |
LUSD
4092
LUSD
|
$0.9998 | -0.01% | -0.05% | - |
30d
-0.05%
60d
-0.04%
90d
-0.04%
|
Open $1.0006
Low $0.9997
High $1.0006
|
$917.77K 917.93K LUSD | - |
|
||
| 4093 |
Bybit Staked SOL
4093
BBSOL
|
$196.33 | -0.05% | -3.29% | -6.9% |
30d
-0.57%
60d
29.06%
90d
6.55%
|
Open $202.03
Low $193.77
High $204.44
|
$917.37K 4.67K BBSOL | - |
|
||
| 4094 |
Kiwi Swap
4094
KIWI
|
$0.010989 | 8.08% | 3.02% | 106.61% |
30d
52.19%
60d
52.19%
90d
52.19%
|
Open $0.010708
Low $0.00988111
High $0.013626
|
$893.44K 81.30M KIWI | - |
|
||
| 4095 |
PepePAD
4095
PEPE
|
$0.000010 | -0.15% | -4.93% | -15.15% |
30d
-26.43%
60d
5.23%
90d
-22.72%
|
Open $0.00001078
Low $0.0000102
High $0.00001086
|
$892.24K 86.41B PEPE | - |
|
||
| 4096 |
Memetic / PepeCoin
4096
MEME
|
$0.002103 | 0.28% | -5.14% | 16.5% |
30d
-0.32%
60d
41.45%
90d
-10.92%
|
Open $0.00213222
Low $0.0019936
High $0.00224851
|
$886.21K 421.49M MEME | - |
|
||
| 4097 |
PENGU AI
4097
PENGUAI1
|
$0.00000015 | 9.11% | -98.71% | -98.71% |
30d
-98.71%
60d
-98.71%
90d
-98.71%
|
Open $0.000008729
Low $0.000000066
High $0.000008729
|
$865.63K 5.93T PENGUAI1 | - |
|
||
| 4098 |
MAGIC•INTERNET•MONEY (Bitcoin)
4098
MIM
|
$0.003021 | 2.53% | -6.26% | -4.59% |
30d
3.54%
60d
107.44%
90d
10.51%
|
Open $0.0029702
Low $0.00289539
High $0.00327253
|
$854.71K 282.88M MIM | - |
|
||
| 4099 |
STONKS
4099
STONKS
|
$0.016113 | 0.08% | -8.27% | -28.34% |
30d
-30.71%
60d
-8.27%
90d
-50.04%
|
Open $0.017573
Low $0.015956
High $0.017617
|
$844.60K 52.42M STONKS | - |
|
||
| 4100 |
Simmi
4100
SIMMI
|
$0.000062 | -0.25% | -6.22% | -10.06% |
30d
38.41%
60d
163.33%
90d
77.11%
|
Open $0.00006564
Low $0.00005783
High $0.00006611
|
$842.38K 13.59B SIMMI | - |
|
32.814 Coins Monitored - Page
82 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.