Market Cap $3.88T
-0.24%
Volume 24h $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
Coins
32.397
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Giggles
4051
GIGGLES
|
$0.001288 | 7.82% | -1.14% | -13.58% |
30d
-56.24%
60d
-78.69%
90d
-78.69%
|
Open $0.00124156
Low $0.00118928
High $0.00143354
|
$3.08M 2.39B GIGGLES | - |
|
||
| 4052 |
Luigi Inu
4052
LUIGI
|
$0.001317 | 0.42% | -4.09% | 19.93% |
30d
-26.34%
60d
-36.14%
90d
-53.18%
|
Open $0.00137807
Low $0.00130671
High $0.00137807
|
$3.03M 2.30B LUIGI | - |
|
||
| 4053 |
Candle Cat
4053
CANDLE
|
$0.002275 | 0.01% | -9.73% | 19.24% |
30d
50.12%
60d
78.65%
90d
204.46%
|
Open $0.00255257
Low $0.00226759
High $0.00255257
|
$3.02M 1.33B CANDLE | - |
|
||
| 4054 |
CryBaby
4054
CRYBB
|
$0.016184 | 1.5% | 19.51% | 8.27% |
30d
231.33%
60d
63.1%
90d
63.1%
|
Open $0.012792
Low $0.012792
High $0.016183
|
$2.88M 177.82M CRYBB | - |
|
||
| 4055 |
GAME by Virtuals
4055
GAME
|
$0.050717 | -0.09% | -17.89% | -23.04% |
30d
30.24%
60d
0.17%
90d
158.84%
|
Open $0.064736
Low $0.050717
High $0.064736
|
$2.87M 56.63M GAME | - |
|
||
| 4056 |
The Arab Club Token
4056
ARABCLUB
|
$10.15 | 6.42% | 26.54% | 100.44% |
30d
151.72%
60d
151.72%
90d
151.72%
|
Open $8.025
Low $7.941
High $10.14
|
$2.77M 272.70K ARABCLUB | - |
|
||
| 4057 |
Aark
4057
AARK
|
$0.000905 | 4.4% | -29.55% | -45.24% |
30d
-55.77%
60d
-51.54%
90d
-52.04%
|
Open $0.0013418
Low $0.00075617
High $0.0013527
|
$2.77M 3.06B AARK | - |
|
||
| 4058 |
Giza
4058
GIZA
|
$0.172616 | 0.4% | -11.64% | -7.11% |
30d
-34.53%
60d
137.31%
90d
137.31%
|
Open $0.200665
Low $0.170404
High $0.200665
|
$2.66M 15.43M GIZA | - |
|
||
| 4059 |
Startup
4059
STARTUP
|
$0.032166 | 20.76% | 7.49% | -10.73% |
30d
-10.73%
60d
-10.73%
90d
-10.73%
|
Open $0.035329
Low $0.026115
High $0.035329
|
$2.64M 82.16M STARTUP | - |
|
||
| 4060 |
HEX (PulseChain)
4060
HEX
|
$0.005247 | -1.1% | -8.81% | -1.88% |
30d
-23.48%
60d
-41.31%
90d
-23.7%
|
Open $0.00598109
Low $0.00524712
High $0.00598109
|
$2.62M 499.20M HEX | - |
|
||
| 4061 |
A.I Genesis
4061
AIG
|
$0.785116 | -0.14% | -0.23% | 20.21% |
30d
19.65%
60d
15.3%
90d
31.96%
|
Open $0.784485
Low $0.780223
High $0.787304
|
$2.48M 3.15M AIG | - |
|
||
| 4062 |
gooncoin
4062
GOONC
|
$0.002802 | 7.68% | -3.34% | 14.52% |
30d
-40.88%
60d
-94.45%
90d
-91.77%
|
Open $0.00319945
Low $0.00249501
High $0.00319945
|
$2.46M 877.23M GOONC | - |
|
||
| 4063 |
Brad
4063
BRAD
|
$0.000549 | 0.02% | -0.79% | 17.73% |
30d
22.26%
60d
2078.84%
90d
2078.84%
|
Open $0.00055427
Low $0.00054892
High $0.00055429
|
$2.41M 4.39B BRAD | - |
|
||
| 4064 |
MEOW
4064
MEOW
|
$0.000220 | 244.05% | 133.39% | -95.32% |
30d
-93.87%
60d
-96.12%
90d
-96.29%
|
Open $0.00021003
Low $0.00004507
High $0.00022004
|
$2.36M 10.71B MEOW | - |
|
||
| 4065 |
LayerK
4065
LYK
|
$0.686176 | 0.02% | -0.06% | -1.53% |
30d
-4.25%
60d
-3.8%
90d
-3.44%
|
Open $0.685822
Low $0.685374
High $0.687592
|
$2.36M 3.43M LYK | - |
|
||
| 4066 |
Freedom Dollar
4066
FUSD
|
$1.0011 | 0.04% | 0.03% | 0.09% |
30d
0.09%
60d
0.09%
90d
0.09%
|
Open $0.9999
Low $0.9999
High $1.0011
|
$2.32M 2.32M FUSD | - |
|
||
| 4067 |
VitaDAO
4067
VITA
|
$1.0714 | 0.68% | -14.45% | 2.66% |
30d
-20.4%
60d
-25.75%
90d
36.57%
|
Open $1.2652
Low $1.0445
High $1.2652
|
$2.20M 2.05M VITA | - |
|
||
| 4068 |
Celium
4068
SN51
|
$29.25 | 1.03% | -8.28% | 12.79% |
30d
10.87%
60d
10.87%
90d
10.87%
|
Open $33.21
Low $28.94
High $33.21
|
$2.19M 74.89K SN51 | - |
|
||
| 4069 |
Project 32
4069
32
|
$0.00000758 | 0.03% | 1.11% | 8.2% |
30d
-10.74%
60d
-31.98%
90d
-55.96%
|
Open $0.000007481
Low $0.000007481
High $0.000007577
|
$2.19M 288.55B 32 | - |
|
||
| 4070 |
LUSD
4070
LUSD
|
$1.0003 | 0.02% | 0.01% | - |
30d
0.02%
60d
0.02%
90d
0.06%
|
Open $0.9998
Low $0.9996
High $1.0003
|
$2.18M 2.18M LUSD | - |
|
||
| 4071 |
TETHEREUM
4071
T99
|
$0.199059 | - | 0.04% | 0.03% |
30d
-0.27%
60d
-19.46%
90d
-1.61%
|
Open $0.198894
Low $0.198858
High $0.199128
|
$2.18M 10.95M T99 | - |
|
||
| 4072 |
Cats (catshouse.live)
4072
CATS
|
$0.00000230 | -0.21% | -9.19% | -7.82% |
30d
-72.3%
60d
-77.28%
90d
-69.55%
|
Open $0.000002515
Low $0.000002252
High $0.000002538
|
$2.13M 926.78B CATS | - |
|
||
| 4073 |
Pond0x
4073
PNDC
|
$0.00000021 | -1.79% | 38.59% | 64.18% |
30d
426.18%
60d
176.98%
90d
294.45%
|
Open $0.000000147
Low $0.000000147
High $0.000000246
|
$2.12M 10.28T PNDC | - |
|
||
| 4074 |
PINs Network Token
4074
PINS
|
$0.017557 | 0.02% | 0.97% | 0.85% |
30d
0.71%
60d
5.16%
90d
37.58%
|
Open $0.0174
Low $0.01737
High $0.017556
|
$2.07M 118.05M PINS | - |
|
||
| 4075 |
titcoin
4075
TITCOIN
|
$0.010790 | -1.37% | -9.49% | -19.58% |
30d
-38.91%
60d
-84.25%
90d
-51.55%
|
Open $0.012368
Low $0.010727
High $0.012368
|
$2.06M 190.56M TITCOIN | - |
|
||
| 4076 |
OverProtocol
4076
OVER
|
$0.031447 | -1.37% | -4.9% | -4.27% |
30d
6.1%
60d
-4.5%
90d
13.99%
|
Open $0.033151
Low $0.031447
High $0.03316
|
$2.04M 64.79M OVER | - |
|
||
| 4077 |
Honey
4077
HONEY
|
$1.0023 | -0.18% | - | 0.13% |
30d
-0.08%
60d
-0.22%
90d
0.1%
|
Open $1.0014
Low $0.9938
High $1.0066
|
$2.04M 2.03M HONEY | - |
|
||
| 4078 |
Alpha Trader Exchange (ATX)
4078
SN63
|
$5.53 | 0.94% | -5.78% | -9.5% |
30d
142.26%
60d
142.26%
90d
142.26%
|
Open $5.471
Low $4.7890
High $6.179
|
$2.02M 366.07K SN63 | - |
|
||
| 4079 |
PEPE TRUMP (pepetrump.cc)
4079
PEPETRUMPCC
|
$0.00000003 | 20.28% | 170.97% | -63.47% |
30d
142.81%
60d
-45.35%
90d
421.83%
|
Open $0.000000452
Low $0.000000009
High $0.000000452
|
$2.02M 59.38T PEPETRUMPCC | - |
|
||
| 4080 |
FUCK LIBRA
4080
LIBRA
|
$0.006378 | -56.1% | 6.67% | 59.2% |
30d
-51.39%
60d
376%
90d
4590.95%
|
Open $0.00602478
Low $0.00540604
High $0.018335
|
$1.97M 308.86M LIBRA | - |
|
||
| 4081 |
Bybit Staked SOL
4081
BBSOL
|
$175.06 | 0.55% | -2.53% | 9.45% |
30d
1.03%
60d
-9.24%
90d
23.64%
|
Open $180.71
Low $173.59
High $180.71
|
$1.93M 11.04K BBSOL | - |
|
||
| 4082 |
FISH2
4082
FISH2
|
$0.001711 | -18.34% | 160.78% | 490.36% |
30d
392.25%
60d
71.2%
90d
195.35%
|
Open $0.00102131
Low $0.00064181
High $0.00268095
|
$1.92M 1.12B FISH2 | - |
|
||
| 4083 |
TRUMP GROK (trumpgrok.org)
4083
GROK
|
$0.00000956 | 48.38% | 112.39% | -69.66% |
30d
-71.83%
60d
-19.21%
90d
-8.94%
|
Open $0.000001665
Low $0.000001665
High $0.000009564
|
$1.91M 199.53B GROK | - |
|
||
| 4084 |
Furfication
4084
FUR
|
$0.000222 | 24.12% | 180.49% | 568.53% |
30d
262.69%
60d
216.67%
90d
2277.7%
|
Open $0.00008235
Low $0.00006
High $0.00027738
|
$1.86M 8.41B FUR | - |
|
||
| 4085 |
Joe Coin
4085
JOE
|
$0.000170 | - | - | 1.37% |
30d
-0.97%
60d
2.89%
90d
19.2%
|
Open $0.00016994
Low $0.00016994
High $0.00016994
|
$1.85M 10.86B JOE | - |
|
||
| 4086 |
Nobody Sausage
4086
NOBODY
|
$0.044656 | 12.18% | 7.8% | 28.9% |
30d
17.48%
60d
356.91%
90d
614.71%
|
Open $0.044568
Low $0.0369
High $0.044655
|
$1.84M 41.13M NOBODY | - |
|
||
| 4087 |
Resolv USR
4087
USR
|
$1.0003 | - | 0.03% | 0.05% |
30d
0.07%
60d
-
90d
0.03%
|
Open $0.9998
Low $0.9998
High $1.0003
|
$1.83M 1.83M USR | - |
|
||
| 4088 |
Collaterize
4088
COLLAT
|
$0.018296 | 2.71% | -10.1% | 12.34% |
30d
-35.13%
60d
-25.37%
90d
30.27%
|
Open $0.021653
Low $0.01771
High $0.021653
|
$1.83M 100.13M COLLAT | - |
|
||
| 4089 |
Biconomy Exchange Token
4089
BIT
|
$0.00000683 | 0.2% | -12.37% | -21.02% |
30d
-37.95%
60d
-24.21%
90d
-3.45%
|
Open $0.000007733
Low $0.000006738
High $0.000007811
|
$1.82M 266.68B BIT | - |
|
||
| 4090 |
Eigenpie
4090
EGP
|
$0.861928 | -0.28% | -1.91% | -6.81% |
30d
-19.88%
60d
-23.8%
90d
-14.94%
|
Open $0.872647
Low $0.860749
High $0.88241
|
$1.82M 2.11M EGP | - |
|
||
| 4091 |
Cellula
4091
CELA
|
$0.001123 | 0.28% | -3.33% | -0.44% |
30d
-25.06%
60d
-76.65%
90d
-80.31%
|
Open $0.00114273
Low $0.00109976
High $0.00118353
|
$1.73M 1.54B CELA | - |
|
||
| 4092 |
UMM
4092
UMM
|
$3.19 | 0.07% | 1.14% | 3.23% |
30d
-2.04%
60d
0.62%
90d
17.81%
|
Open $3.1486
Low $3.1437
High $3.2851
|
$1.73M 541.91K UMM | - |
|
||
| 4093 |
Chainflip
4093
FLIP
|
$0.414793 | 0.11% | 0.22% | 30.62% |
30d
-1.44%
60d
-3.06%
90d
-10.33%
|
Open $0.40005
Low $0.391725
High $0.4211
|
$1.72M 4.14M FLIP | - |
|
||
| 4094 |
BRICS Chain
4094
BRICS
|
$30.37 | 0.9% | 27.38% | 57.81% |
30d
27.92%
60d
-3.43%
90d
13.37%
|
Open $23.78
Low $23.78
High $30.36
|
$1.71M 56.46K BRICS | - |
|
||
| 4095 |
Chutes
4095
SN64
|
$54.63 | 1.39% | -0.22% | 14.6% |
30d
-25.21%
60d
-25.21%
90d
-25.21%
|
Open $53.82
Low $52.71
High $55.77
|
$1.71M 31.37K SN64 | - |
|
||
| 4096 |
KIP Protocol
4096
KIP
|
$0.000642 | -0.18% | -21.25% | -10.74% |
30d
-53.12%
60d
-68.39%
90d
-42.86%
|
Open $0.00078625
Low $0.0006417
High $0.00083169
|
$1.71M 2.66B KIP | - |
|
||
| 4097 |
xUSD (Arbitrum)
4097
XUSD
|
$0.9998 | - | -0.03% | -0.06% |
30d
-
60d
-0.05%
90d
-
|
Open $1.0002
Low $0.9987
High $1.0008
|
$1.69M 1.69M XUSD | - |
|
||
| 4098 |
Quai Network
4098
QUAI
|
$0.053726 | 0.09% | -1.26% | -2.5% |
30d
-27.63%
60d
-51.86%
90d
-33.87%
|
Open $0.056066
Low $0.053669
High $0.056314
|
$1.66M 30.84M QUAI | - |
|
||
| 4099 |
Klickl Token
4099
KLK
|
$0.521423 | -0.05% | -4.88% | 4.25% |
30d
4.25%
60d
4.25%
90d
4.25%
|
Open $0.590454
Low $0.512832
High $0.596216
|
$1.63M 3.13M KLK | - |
|
||
| 4100 |
TerraUSD (Wormhole)
4100
UST
|
$0.013599 | 0.41% | -1.79% | 10.4% |
30d
14.42%
60d
-4.99%
90d
12.89%
|
Open $0.013811
Low $0.013289
High $0.013868
|
$1.63M 119.80M UST | - |
|
32.397 Coins Monitored - Page
82 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.