Market Cap $4.21T
2.52%
Volume 24h $505.62B
11.05%
BTC % 54.61%
-0.82%
ETH % 12.12%
1.56%
Coins
33.409
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
BiosCrypto
4051
BIOSC
|
$0.000140 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00013959
Low $0.00013959
High $0.00013959
|
$0 - | $2.91K |
|
||
| 4052 |
Platypus Finance
4052
PTP
|
$0.000069 | 0.62% | 1.77% | -77.87% |
30d
-76.73%
60d
-42.65%
90d
-44.53%
|
Open $0.00006219
Low $0.00006219
High $0.00007001
|
$292.00 4.26M PTP | $2.85K |
|
||
| 4053 |
Gamerse
4053
LFG
|
$0.000016 | - | 8.92% | 8.87% |
30d
-11.87%
60d
-4.72%
90d
-15.46%
|
Open $0.00001364
Low $0.00001364
High $0.00001649
|
- - | $2.81K |
|
||
| 4054 |
BERNcash
4054
BERN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $2.78K |
|
||
| 4055 |
Snook
4055
SNK
|
$0.000500 | - | - | -61.53% |
30d
-81.27%
60d
-80.46%
90d
-79.54%
|
Open $0.00050025
Low $0.00050025
High $0.00050025
|
$0 - | $2.68K |
|
||
| 4056 |
VIP Tokens
4056
VIP
|
$0.000032 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003192
Low $0.00003192
High $0.00003192
|
$0 - | $2.66K |
|
||
| 4057 |
Debitcoin
4057
DBTC
|
$0.000147 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014697
Low $0.00014697
High $0.00014697
|
$0 - | $2.65K |
|
||
| 4058 |
FUFU
4058
FUFU
|
$0.000017 | - | 1.14% | 2.49% |
30d
0.9%
60d
9.1%
90d
0.78%
|
Open $0.00001683
Low $0.00001668
High $0.00001797
|
$25.00 - | $2.62K |
|
||
| 4059 |
Valorbit
4059
VAL
|
$0.00000043 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000428
Low $0.000000428
High $0.000000428
|
$0 - | $2.62K |
|
||
| 4060 |
Ormeus Ecosystem
4060
ECO
|
$0.00000115 | - | 1.09% | -0.65% |
30d
1.47%
60d
-4.01%
90d
-26.64%
|
Open $0.000001132
Low $0.000001132
High $0.000001158
|
$21.00 - | $2.55K |
|
||
| 4061 |
Mate
4061
MATE
|
$0.000943 | - | 2.5% | 9.83% |
30d
26.97%
60d
26.76%
90d
33.95%
|
Open $0.00090697
Low $0.00090697
High $0.00095261
|
$56.00 - | $2.55K |
|
||
| 4062 |
Pulse
4062
PULSE
|
$0.000175 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017524
Low $0.00017524
High $0.00017524
|
$0 - | $2.51K |
|
||
| 4063 |
WITChain
4063
WIT
|
$0.00000126 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Open $0.0000691
Low $0.0000691
High $0.0000691
|
$0 - | $2.49K |
|
||
| 4064 |
SPORT
4064
SPORT
|
$0.000083 | - | 0.7% | -22.27% |
30d
-31.84%
60d
-39.06%
90d
3.71%
|
Open $0.00007846
Low $0.00007846
High $0.00008487
|
- - | $2.45K |
|
||
| 4065 |
Zonecoin
4065
ZNE
|
$0.000835 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083468
Low $0.00083468
High $0.00083468
|
$0 - | $2.16K |
|
||
| 4066 |
BSClaunch
4066
BSL
|
$0.001050 | - | 0.16% | -23.18% |
30d
-6.77%
60d
22.84%
90d
45.02%
|
Open $0.00097666
Low $0.00097666
High $0.00105577
|
$7.00 - | $2.05K |
|
||
| 4067 |
Visio
4067
VISIO
|
$0.000040 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003961
Low $0.00003961
High $0.00003961
|
$0 - | $2.03K |
|
||
| 4068 |
Beatcoin
4068
XBTS
|
$0.001309 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00130879
Low $0.00130879
High $0.00130879
|
$0 - | $2.00K |
|
||
| 4069 |
AllSafe
4069
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00165419
Low $0.00165419
High $0.00165419
|
$0 - | $1.99K |
|
||
| 4070 |
Art de Finance
4070
ADF
|
$0.000011 | -0.01% | - | -21.39% |
30d
-35.26%
60d
22.27%
90d
22.34%
|
Open $0.000011
Low $0.000011
High $0.00001101
|
$13.00 1.27M ADF | $1.99K |
|
||
| 4071 |
Degen Distillery
4071
DRINK
|
$0.000026 | - | 2.38% | -27.21% |
30d
14.37%
60d
137.81%
90d
138.15%
|
Open $0.0000192
Low $0.0000192
High $0.00002557
|
- - | $1.86K |
|
||
| 4072 |
AKA Liberty
4072
AKA
|
$0.00000354 | - | 1.01% | -18.57% |
30d
-27.16%
60d
-97.41%
90d
-99.38%
|
Open $0.00000327
Low $0.00000327
High $0.000003724
|
- - | $1.84K |
|
||
| 4073 |
TEKcoin
4073
TEK
|
$0.00000128 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001278
Low $0.000001278
High $0.000001278
|
$0 - | $1.81K |
|
||
| 4074 |
SynchroBitcoin
4074
SNB
|
$0.000022 | - | - | 46.71% |
30d
-78.2%
60d
-81.02%
90d
-74.7%
|
Open $0.00002201
Low $0.00002201
High $0.00002201
|
- - | $1.77K |
|
||
| 4075 |
CRDT
4075
CRDT
|
$0.000200 | - | - | - |
30d
12.14%
60d
-26.5%
90d
-7.22%
|
Open $0.00020041
Low $0.00020041
High $0.00020041
|
- - | $1.76K |
|
||
| 4076 |
LetItRide
4076
LIR
|
$0.000046 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004553
Low $0.00004553
High $0.00004553
|
$0 - | $1.72K |
|
||
| 4077 |
Lead Wallet
4077
LEAD
|
$0.00000312 | - | 15.69% | -11.33% |
30d
8.07%
60d
-24.68%
90d
-15.28%
|
Open $0.000002696
Low $0.000002696
High $0.000003151
|
$74.00 - | $1.58K |
|
||
| 4078 |
Cryptopolis
4078
CPO
|
$0.000018 | - | - | 0.98% |
30d
-7.22%
60d
-7.22%
90d
-7.22%
|
Open $0.0000143
Low $0.0000143
High $0.0000143
|
$65.00 - | $1.56K |
|
||
| 4079 |
Experience Points
4079
XP
|
$0.00000108 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001732
Low $0.000001732
High $0.000001732
|
$0 - | $1.55K |
|
||
| 4080 |
ICOBID
4080
ICOB
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $1.55K |
|
||
| 4081 |
Save and Gain
4081
SANDG
|
$0.000422 | - | - | 0.37% |
30d
-3.53%
60d
17.48%
90d
-32.84%
|
Open $0.0004217
Low $0.0004217
High $0.0004217
|
$0 - | $1.50K |
|
||
| 4082 |
BigUp
4082
BIGUP
|
$0.00000065 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000653
Low $0.000000653
High $0.000000653
|
$0 - | $1.40K |
|
||
| 4083 |
ODIN PROTOCOL
4083
ODIN
|
$0.000079 | - | - | -29.89% |
30d
-46.58%
60d
-52.08%
90d
-82.55%
|
Open $0.00007895
Low $0.00007895
High $0.00007895
|
- - | $1.38K |
|
||
| 4084 |
Ooki Protocol
4084
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Open $0.000001
Low $0.000001
High $0.000001
|
$0 - | $1.37K |
|
||
| 4085 |
TAGRcoin
4085
TAGR
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003407
Low $0.00003407
High $0.00003407
|
$0 - | $1.32K |
|
||
| 4086 |
Steps
4086
STEPS
|
$0.000070 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00006986
Low $0.00006986
High $0.00006986
|
$0 - | $1.30K |
|
||
| 4087 |
PIECoin
4087
PIE
|
$0.000117 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00011655
Low $0.00011655
High $0.00011655
|
$0 - | $1.29K |
|
||
| 4088 |
Orlycoin
4088
ORLY
|
$0.000032 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003239
Low $0.00003239
High $0.00003239
|
$0 - | $1.19K |
|
||
| 4089 |
Bitcoin Dominica / LiteCoin Ultra
4089
BTCD
|
$0.001119 | - | - | - |
30d
-0.99%
60d
-6.23%
90d
-7.37%
|
Open $43.95
Low $43.95
High $43.95
|
$13.00 - | $1.15K |
|
||
| 4090 |
MiloCoin
4090
MILO
|
$0.000102 | 48.18% | 48.05% | 31.15% |
30d
-10.84%
60d
-32.29%
90d
-4.73%
|
Open $0.00067314
Low $0.0006516
High $0.00101926
|
$0 - | $1.10K |
|
||
| 4091 |
Landbox
4091
LAND
|
$0.000014 | -0.01% | - | 6.75% |
30d
2.19%
60d
-12.23%
90d
-7.65%
|
Open $0.0000143
Low $0.0000143
High $0.00001431
|
$8.00 571.75K LAND | $1.09K |
|
||
| 4092 |
INMAX
4092
INX
|
$0.000417 | -0.21% | 2% | 0.66% |
30d
-
60d
-
90d
-
|
Open $0.025929
Low $0.025339
High $0.026511
|
$56.00 - | $1.07K |
|
||
| 4093 |
VectorAI
4093
VEC2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $1.07K |
|
||
| 4094 |
Peony Coin
4094
PNY
|
$0.000206 | - | - | -8.31% |
30d
-90.82%
60d
220.61%
90d
190.76%
|
Open $0.00055434
Low $0.00055434
High $0.00055434
|
$28.00 - | $1.04K |
|
||
| 4095 |
ETNA Network
4095
ETNA
|
$0.000085 | - | 4.21% | -4.48% |
30d
24.74%
60d
110.01%
90d
125.74%
|
Open $0.00008167
Low $0.00008167
High $0.00009645
|
$13.00 - | $1.03K |
|
||
| 4096 |
Ponchiqs
4096
PONCH
|
$0.000029 | 1.92% | 3.31% | -55.49% |
30d
-63.86%
60d
-64.45%
90d
-70.39%
|
Open $0.000027
Low $0.000027
High $0.00002864
|
$9.00 316.45K PONCH | $929.00 |
|
||
| 4097 |
Paxe
4097
PAXE
|
$0.000287 | - | -0.84% | -7.16% |
30d
-7.81%
60d
-13.67%
90d
-28.41%
|
Open $0.00028936
Low $0.00028667
High $0.00028936
|
- - | $860.00 |
|
||
| 4098 |
Ariacoin
4098
ARIA
|
$0.00000005 | - | 52.12% | -34.32% |
30d
-21.27%
60d
-22.55%
90d
-20.89%
|
Open $0.000000076
Low $0.000000032
High $0.000000076
|
- - | $821.00 |
|
||
| 4099 |
Salad
4099
SALD
|
$0.00000758 | - | 10.89% | -6.26% |
30d
-68.36%
60d
-50.68%
90d
-90.19%
|
Open $0.000006834
Low $0.000006834
High $0.000007578
|
- - | $573.00 |
|
||
| 4100 |
Moonft
4100
MTC
|
$0.001571 | -3.7% | 0.33% | -3.45% |
30d
-35.49%
60d
-49.15%
90d
-68.44%
|
Open $0.00156583
Low $0.0015056
High $0.00163224
|
- - | $518.00 |
|
33.409 Coins Monitored - Page
82 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.