Market Cap $3.44T
-0.33%
Volume 24h $163.11B
-37.41%
BTC % 60.36%
0.05%
ETH % 8.81%
0.11%
Coins
32.173
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
GHO
4051
GHO
|
$0.9997 | - | 0.01% | 0.09% |
30d
0.05%
60d
-0.02%
90d
-
|
Open $0.9995
Low $0.9994
High $0.9998
|
$2.69M 2.69M GHO | - |
|
||
| 4052 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4052
PI
|
$0.537160 | -0.64% | -0.73% | -2.72% |
30d
-34.44%
60d
-15.98%
90d
-45.1%
|
Open $0.533653
Low $0.525011
High $0.541137
|
$2.66M 4.95M PI | - |
|
||
| 4053 |
GAME by Virtuals
4053
GAME
|
$0.060197 | -1.64% | 3.27% | 77.89% |
30d
42.13%
60d
264.08%
90d
154.48%
|
Open $0.054934
Low $0.054934
High $0.061664
|
$2.63M 43.71M GAME | - |
|
||
| 4054 |
Quai Network
4054
QUAI
|
$0.082631 | 0.19% | 26.73% | 20.35% |
30d
0.02%
60d
10.19%
90d
-22.74%
|
Open $0.064264
Low $0.063747
High $0.082631
|
$2.56M 30.96M QUAI | - |
|
||
| 4055 |
JuliaOS
4055
JOS
|
$0.006564 | 6.38% | -0.01% | -27.34% |
30d
-55.75%
60d
-55.75%
90d
-55.75%
|
Open $0.00647197
Low $0.00544537
High $0.00665359
|
$2.52M 383.32M JOS | - |
|
||
| 4056 |
Collaterize
4056
COLLAT
|
$0.020828 | -0.69% | -13.39% | -11.13% |
30d
-73.91%
60d
77.51%
90d
18.89%
|
Open $0.023256
Low $0.020827
High $0.024047
|
$2.48M 119.17M COLLAT | - |
|
||
| 4057 |
Arcadeum
4057
ARC
|
$0.027092 | -1.51% | -6.2% | -7.85% |
30d
-56.13%
60d
-24.37%
90d
-56.05%
|
Open $0.028516
Low $0.027091
High $0.028883
|
$2.48M 91.59M ARC | - |
|
||
| 4058 |
XEN Crypto
4058
XEN
|
$0.00000003 | -2.36% | 7.41% | -15.45% |
30d
-43.42%
60d
-41.85%
90d
-59.83%
|
Open $0.000000037
Low $0.00000003
High $0.000000038
|
$2.45M 74.12T XEN | - |
|
||
| 4059 |
gooncoin
4059
GOONC
|
$0.002322 | -3.35% | -11.9% | -30.16% |
30d
-89.34%
60d
-93.18%
90d
-93.18%
|
Open $0.00270163
Low $0.00225228
High $0.00270163
|
$2.43M 1.05B GOONC | - |
|
||
| 4060 |
LayerK
4060
LYK
|
$0.708026 | 0.02% | -0.04% | -1.24% |
30d
-1.38%
60d
-1.17%
90d
-2.74%
|
Open $0.707857
Low $0.707591
High $0.708638
|
$2.39M 3.38M LYK | - |
|
||
| 4061 |
Solana Social Explorer
4061
SSE
|
$0.006037 | 0.58% | -4.72% | -19% |
30d
-61.45%
60d
-31.44%
90d
-54.41%
|
Open $0.00635858
Low $0.00592097
High $0.00657655
|
$2.34M 387.30M SSE | - |
|
||
| 4062 |
Giza
4062
GIZA
|
$0.163519 | -1.96% | 5.98% | -23.02% |
30d
114.83%
60d
124.8%
90d
124.8%
|
Open $0.156266
Low $0.13589
High $0.168817
|
$2.31M 14.12M GIZA | - |
|
||
| 4063 |
Websea
4063
WBS
|
$1.1350 | -0.46% | -0.56% | 24.73% |
30d
10.5%
60d
24.37%
90d
73.65%
|
Open $1.1069
Low $1.1069
High $1.1428
|
$2.28M 2.00M WBS | - |
|
||
| 4064 |
XT Stablecoin XTUSD
4064
XTUSD
|
$1.0001 | 0.01% | 0.02% | -0.03% |
30d
0.01%
60d
0.02%
90d
0.03%
|
Open $1.0001
Low $0.9998
High $1.0003
|
$2.26M 2.26M XTUSD | - |
|
||
| 4065 |
LOCK IN
4065
LOCKIN
|
$0.010677 | -2.24% | -14.57% | -8.23% |
30d
-30.18%
60d
-30.18%
90d
-30.18%
|
Open $0.012701
Low $0.010482
High $0.012701
|
$2.24M 209.92M LOCKIN | - |
|
||
| 4066 |
Dolomite
4066
DOLO
|
$0.034514 | -0.55% | 0.9% | -3.08% |
30d
-2.07%
60d
-72.79%
90d
-72.79%
|
Open $0.034046
Low $0.033901
High $0.034965
|
$2.22M 64.42M DOLO | - |
|
||
| 4067 |
Mamo
4067
MAMO
|
$0.059056 | -1.06% | 1.98% | -27.39% |
30d
97.32%
60d
97.32%
90d
97.32%
|
Open $0.065327
Low $0.056623
High $0.065327
|
$2.15M 36.35M MAMO | - |
|
||
| 4068 |
TETHEREUM
4068
T99
|
$0.199214 | -0.05% | -0.06% | -0.21% |
30d
-0.61%
60d
-4.13%
90d
-25.05%
|
Open $0.199272
Low $0.199205
High $0.199349
|
$2.13M 10.70M T99 | - |
|
||
| 4069 |
Eigenpie
4069
EGP
|
$0.949006 | -0.24% | -4.92% | -3.01% |
30d
-0.02%
60d
-2.33%
90d
-42.33%
|
Open $0.9972
Low $0.918197
High $0.9981
|
$2.12M 2.23M EGP | - |
|
||
| 4070 |
Wrapped HYPE
4070
WHYPE
|
$35.63 | -1.12% | -6.58% | -9.57% |
30d
-2.44%
60d
-2.44%
90d
-2.44%
|
Open $38.66
Low $35.62
High $38.66
|
$2.09M 58.78K WHYPE | - |
|
||
| 4071 |
Project 32
4071
32
|
$0.00000661 | 0.05% | -4.23% | -14.74% |
30d
-41.23%
60d
-58.01%
90d
-86.23%
|
Open $0.000006977
Low $0.000006577
High $0.000006977
|
$2.09M 316.62B 32 | - |
|
||
| 4072 |
A.I Genesis
4072
AIG
|
$0.633371 | -0.66% | -0.88% | 1.22% |
30d
-2.79%
60d
9.44%
90d
3.51%
|
Open $0.637464
Low $0.632356
High $0.642288
|
$2.06M 3.25M AIG | - |
|
||
| 4073 |
Moonwell Artemis
4073
WELL
|
$0.028416 | -0.39% | 0.01% | -4.08% |
30d
-16.17%
60d
26.09%
90d
26.47%
|
Open $0.028181
Low $0.02809
High $0.028628
|
$2.06M 72.37M WELL | - |
|
||
| 4074 |
MetaMars
4074
MARS
|
$0.355704 | -0.52% | 0.22% | -5.51% |
30d
-5.75%
60d
-36.17%
90d
-52.01%
|
Open $0.357739
Low $0.345841
High $0.358136
|
$2.05M 5.77M MARS | - |
|
||
| 4075 |
Kori The Pom
4075
KORI
|
$0.003724 | 1.64% | -40.37% | 67.88% |
30d
5.7%
60d
5.7%
90d
5.7%
|
Open $0.00573053
Low $0.00358653
High $0.0062447
|
$1.96M 526.62M KORI | - |
|
||
| 4076 |
PulseX
4076
PLSX
|
$0.000020 | 0.94% | -13.36% | -27.55% |
30d
-50.97%
60d
-27.21%
90d
-25.17%
|
Open $0.0000224
Low $0.00001957
High $0.00002323
|
$1.94M 97.77B PLSX | - |
|
||
| 4077 |
Block
4077
BLOCK
|
$0.929517 | 0.04% | -0.14% | -14.17% |
30d
29.11%
60d
29.11%
90d
29.11%
|
Open $0.926201
Low $0.918148
High $0.933174
|
$1.87M 2.01M BLOCK | - |
|
||
| 4078 |
FISH2
4078
FISH2
|
$0.001402 | -7.63% | 218.27% | 172.7% |
30d
-82.83%
60d
-62.26%
90d
-12.18%
|
Open $0.00039686
Low $0.00039686
High $0.00183795
|
$1.86M 1.32B FISH2 | - |
|
||
| 4079 |
Ape and Pepe
4079
APEPE
|
$0.00000106 | 0.03% | -5.24% | -15.56% |
30d
-22.98%
60d
-51.06%
90d
-36%
|
Open $0.00000112
Low $0.000001017
High $0.00000112
|
$1.83M 1.74T APEPE | - |
|
||
| 4080 |
OverProtocol
4080
OVER
|
$0.031678 | -1.35% | -2.84% | 9.31% |
30d
-14.79%
60d
19.54%
90d
9.35%
|
Open $0.031986
Low $0.030601
High $0.03297
|
$1.82M 57.52M OVER | - |
|
||
| 4081 |
Zen AI
4081
ZENAI
|
$0.001615 | 8.44% | -20.86% | 51.45% |
30d
300.74%
60d
300.74%
90d
300.74%
|
Open $0.00202371
Low $0.00146226
High $0.00205795
|
$1.82M 1.13B ZENAI | - |
|
||
| 4082 |
FUCK LIBRA
4082
LIBRA
|
$0.017754 | 130.89% | 230.19% | 67.51% |
30d
772.12%
60d
12959.16%
90d
12959.16%
|
Open $0.00274015
Low $0.00180053
High $0.017754
|
$1.82M 102.31M LIBRA | - |
|
||
| 4083 |
Biconomy Exchange Token
4083
BIT
|
$0.00000837 | -0.02% | -1.81% | -23.27% |
30d
-17.56%
60d
12.12%
90d
65.53%
|
Open $0.000008518
Low $0.000008352
High $0.00000852
|
$1.82M 216.99B BIT | - |
|
||
| 4084 |
SharpLink Gaming
4084
SBET
|
$0.000271 | -0.05% | -37.3% | -48.08% |
30d
-73.25%
60d
-73.25%
90d
-73.25%
|
Open $0.00045304
Low $0.00026321
High $0.00045304
|
$1.81M 6.68B SBET | - |
|
||
| 4085 |
KIP Protocol
4085
KIP
|
$0.000666 | -2.06% | -16.46% | -39.91% |
30d
-57.64%
60d
-50.08%
90d
-61.15%
|
Open $0.00080238
Low $0.00066576
High $0.00080238
|
$1.77M 2.66B KIP | - |
|
||
| 4086 |
Rubix
4086
RBT
|
$257.95 | -0.26% | -0.44% | 3.08% |
30d
0.23%
60d
9.52%
90d
8.04%
|
Open $258.07
Low $257.95
High $259.43
|
$1.74M 6.74K RBT | - |
|
||
| 4087 |
Loud
4087
LOUD
|
$0.000901 | 1.31% | -15.76% | -4.67% |
30d
-92.85%
60d
-92.85%
90d
-92.85%
|
Open $0.00107525
Low $0.00087197
High $0.00107525
|
$1.69M 1.87B LOUD | - |
|
||
| 4088 |
PEPE TRUMP (pepetrump.cc)
4088
PEPETRUMPCC
|
$0.00000004 | 34.6% | 312.47% | 27.66% |
30d
-89.3%
60d
482.63%
90d
482.63%
|
Open $0.000000008
Low $0.000000008
High $0.000000038
|
$1.66M 43.62T PEPETRUMPCC | - |
|
||
| 4089 |
Joe Coin
4089
JOE
|
$0.000164 | - | - | -4.23% |
30d
-0.17%
60d
15.29%
90d
-3.52%
|
Open $0.00016708
Low $0.00016435
High $0.00016708
|
$1.65M 10.06B JOE | - |
|
||
| 4090 |
TRUMP GROK (trumpgrok.org)
4090
GROK
|
$0.000010 | -26.33% | 252.65% | 140.53% |
30d
-83.2%
60d
154.25%
90d
862.16%
|
Open $0.000002416
Low $0.000002305
High $0.00001405
|
$1.64M 158.91B GROK | - |
|
||
| 4091 |
USDP Stablecoin
4091
USDP
|
$1.0001 | - | -0.02% | -0.05% |
30d
0.03%
60d
0.02%
90d
-0.02%
|
Open $1.0002
Low $0.9999
High $1.0003
|
$1.60M 1.60M USDP | - |
|
||
| 4092 |
InfinitiCoin
4092
INCO
|
$0.009802 | - | -0.01% | -0.25% |
30d
-0.26%
60d
1.56%
90d
3.16%
|
Open $0.00980248
Low $0.00980028
High $0.00980449
|
$1.60M 163.48M INCO | - |
|
||
| 4093 |
PINs Network Token
4093
PINS
|
$0.017526 | 0.09% | 0.36% | 0.38% |
30d
-0.21%
60d
14.37%
90d
38.89%
|
Open $0.017473
Low $0.017395
High $0.017557
|
$1.57M 89.69M PINS | - |
|
||
| 4094 |
Purple Bitcoin
4094
PBTC
|
$1.0208 | 4.89% | 17.46% | 168.97% |
30d
665.21%
60d
797.83%
90d
616.24%
|
Open $0.859248
Low $0.847703
High $1.1478
|
$1.57M 1.54M PBTC | - |
|
||
| 4095 |
SORA GROK
4095
GROK
|
$0.007844 | 81.18% | -96.98% | -95.19% |
30d
21.51%
60d
-33.93%
90d
421.93%
|
Open $0.108926
Low $0.00136583
High $0.259785
|
$1.57M 199.96M GROK | - |
|
||
| 4096 |
Starter.xyz
4096
BUIDL
|
$0.003217 | -0.33% | -7.5% | -20.57% |
30d
88.99%
60d
88.99%
90d
88.99%
|
Open $0.00328928
Low $0.00306702
High $0.00354744
|
$1.56M 486.36M BUIDL | - |
|
||
| 4097 |
Salamanca
4097
DON
|
$0.000943 | -0.32% | 0.15% | -5.13% |
30d
-25.1%
60d
175.99%
90d
175.99%
|
Open $0.00093055
Low $0.00091932
High $0.00094695
|
$1.53M 1.63B DON | - |
|
||
| 4098 |
SmartWorld Global
4098
SWGT
|
$0.059164 | 0.27% | -0.28% | 0.25% |
30d
-34.84%
60d
-30.53%
90d
-33.57%
|
Open $0.059327
Low $0.058754
High $0.059359
|
$1.53M 25.82M SWGT | - |
|
||
| 4099 |
Based Froc
4099
FROC
|
$0.000017 | -0.55% | -4.05% | -8.67% |
30d
-36.8%
60d
54.53%
90d
-44.12%
|
Open $0.00001763
Low $0.00001674
High $0.00001784
|
$1.52M 90.93B FROC | - |
|
||
| 4100 |
titcoin
4100
TITCOIN
|
$0.013181 | -0.03% | -8.67% | -10.51% |
30d
-74.69%
60d
-4.4%
90d
169%
|
Open $0.014951
Low $0.013059
High $0.014951
|
$1.50M 114.16M TITCOIN | - |
|
32.173 Coins Monitored - Page
82 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.