Market Cap $3.33T
0.57%
Volume 24h $242.16B
-22.83%
BTC % 54.53%
-0.29%
ETH % 10.96%
0.45%
Coins
33.729
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Welltrado
4051
WTL
|
$0.000133 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00013275
Low $0.00013275
High $0.00013275
|
$0 - | $5.33K |
|
||
| 4052 |
BitBlocks Finance
4052
BBKFI
|
$0.000827 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Open $0.00260751
Low $0.00260751
High $0.00260751
|
$30.00 - | $5.26K |
|
||
| 4053 |
AutoLayer
4053
LAY3R
|
$0.000451 | - | - | -30.35% |
30d
-93.95%
60d
-92.24%
90d
-95.71%
|
Open $0.00045079
Low $0.00045079
High $0.00045079
|
- - | $5.24K |
|
||
| 4054 |
Gunstar Metaverse
4054
GST
|
$0.000167 | - | -0.02% | -0.87% |
30d
-3.22%
60d
-3.88%
90d
-26.48%
|
Open $0.00016673
Low $0.0001667
High $0.00016673
|
- - | $5.22K |
|
||
| 4055 |
Chronologic
4055
DAY
|
$0.004130 | - | - | 43.75% |
30d
-53.57%
60d
-18.73%
90d
-66.64%
|
Open $0.010582
Low $0.010582
High $0.010582
|
$3.00 - | $5.19K |
|
||
| 4056 |
Platypus Finance
4056
PTP
|
$0.000123 | - | 0.57% | 86.88% |
30d
74.14%
60d
-60.05%
90d
-60.8%
|
Open $0.00012021
Low $0.00012021
High $0.00012292
|
- - | $5.09K |
|
||
| 4057 |
IQ Protocol
4057
IQT
|
$0.000110 | -0.96% | -7.9% | -38.21% |
30d
-88.79%
60d
-66.34%
90d
-62.55%
|
Open $0.0001168
Low $0.00010078
High $0.00012387
|
$12.76K 116.04M IQT | $5.06K |
|
||
| 4058 |
Blank Wallet
4058
BLANK
|
$0.000259 | - | -0.91% | 5.84% |
30d
-35.83%
60d
-69.12%
90d
-75.62%
|
Open $0.00026732
Low $0.00025866
High $0.00026732
|
- - | $5.02K |
|
||
| 4059 |
Savix
4059
SVX
|
$0.058731 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Open $0.246208
Low $0.246208
High $0.246208
|
$0 - | $5.01K |
|
||
| 4060 |
DeFiner
4060
DEFIN
|
$0.000028 | 0.03% | 0.05% | 0.12% |
30d
3.74%
60d
-49.98%
90d
-50.85%
|
Open $0.00002799
Low $0.00002799
High $0.00002801
|
$56.99K 2.03B DEFIN | $4.71K |
|
||
| 4061 |
OKX Mascot
4061
WALLY
|
$0.00000458 | - | - | -9.44% |
30d
-21.27%
60d
-47.95%
90d
-96.24%
|
Open $0.000004579
Low $0.000004579
High $0.000004579
|
- - | $4.58K |
|
||
| 4062 |
ABDS Token
4062
ABDS
|
$0.001498 | - | 0.19% | -18.42% |
30d
-27.99%
60d
-55.03%
90d
-7.3%
|
Open $0.00149455
Low $0.00149455
High $0.0015077
|
- - | $4.57K |
|
||
| 4063 |
GoPower
4063
GPT
|
$0.000056 | -1.94% | -2.35% | -5.11% |
30d
-
60d
-
90d
-
|
Open $0.00116144
Low $0.00108657
High $0.00116523
|
$0 - | $4.56K |
|
||
| 4064 |
HashBit BlockChain
4064
HBIT
|
$0.00000009 | - | - | -1.06% |
30d
-7.79%
60d
-47.67%
90d
-25.67%
|
Open $0.000000093
Low $0.000000093
High $0.000000093
|
$0 - | $4.50K |
|
||
| 4065 |
ETHA Lend
4065
ETHA
|
$0.000477 | - | - | 0.83% |
30d
-38.37%
60d
-29.65%
90d
-40.95%
|
Open $0.00047691
Low $0.00047691
High $0.00047691
|
- - | $4.46K |
|
||
| 4066 |
Zyberswap
4066
ZYB
|
$0.000780 | - | 0.37% | 2.73% |
30d
-34.82%
60d
-41.05%
90d
-40.22%
|
Open $0.00078084
Low $0.00077659
High $0.00078084
|
- - | $4.38K |
|
||
| 4067 |
Mrweb Finance v2
4067
AMA
|
$0.000060 | - | - | 9.27% |
30d
-9.13%
60d
8.11%
90d
94.11%
|
Open $0.00006047
Low $0.00006047
High $0.00006047
|
- - | $4.36K |
|
||
| 4068 |
Insights Network
4068
INSTAR
|
$0.000022 | - | - | -0.17% |
30d
56.23%
60d
4.25%
90d
-43.31%
|
Open $0.03668
Low $0.03668
High $0.03668
|
$0 - | $4.31K |
|
||
| 4069 |
VIVO
4069
VIVO
|
$0.000797 | - | - | 120.49% |
30d
28.57%
60d
70.72%
90d
37.14%
|
Open $0.00079714
Low $0.00079714
High $0.00079714
|
- - | $4.30K |
|
||
| 4070 |
FrontFanz
4070
FANX
|
$0.000044 | 0.04% | 0.67% | 6.34% |
30d
-15.86%
60d
-36.87%
90d
-49.58%
|
Open $0.00004368
Low $0.00004344
High $0.00004384
|
$287.00 6.56M FANX | $4.28K |
|
||
| 4071 |
Ibiza Token
4071
IBZ
|
$0.00000421 | - | - | -1.88% |
30d
-71.3%
60d
-75.8%
90d
-61.78%
|
Open $0.00007562
Low $0.00007562
High $0.00007562
|
$0 - | $4.21K |
|
||
| 4072 |
Kush Finance
4072
KSEED
|
$0.015877 | - | - | 0.09% |
30d
0.2%
60d
38.73%
90d
594.01%
|
Open $0.090199
Low $0.090199
High $0.090199
|
$2.00 - | $4.16K |
|
||
| 4073 |
KamPay
4073
KAMPAY
|
$0.000010 | - | - | - |
30d
-
60d
-
90d
-91.12%
|
Open $0.0000101
Low $0.0000101
High $0.0000101
|
- - | $4.13K |
|
||
| 4074 |
ROCKI
4074
ROCKI
|
$0.000510 | - | 2.85% | -1.76% |
30d
-25.85%
60d
-20.67%
90d
-76.27%
|
Open $0.00050073
Low $0.00049585
High $0.00051003
|
- - | $4.11K |
|
||
| 4075 |
Ekta
4075
EKTA
|
$0.000116 | - | 2.67% | 2.62% |
30d
-30.79%
60d
-59.02%
90d
-66.9%
|
Open $0.00011329
Low $0.00011295
High $0.00011632
|
- - | $4.04K |
|
||
| 4076 |
DuckDaoDime
4076
DDIM
|
$0.003688 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.241416
Low $0.241416
High $0.241416
|
$7.00 - | $3.83K |
|
||
| 4077 |
MetaWars
4077
WARS
|
$0.000052 | - | -0.55% | -0.4% |
30d
-1.97%
60d
-4.22%
90d
-2.38%
|
Open $0.00005209
Low $0.0000518
High $0.00005209
|
$3.00 - | $3.80K |
|
||
| 4078 |
PERI Finance
4078
PERI
|
$0.000444 | - | - | -65.69% |
30d
-90.99%
60d
-93.62%
90d
-97.19%
|
Open $0.00090811
Low $0.00090811
High $0.00090811
|
$4.00 - | $3.79K |
|
||
| 4079 |
Ride My Car
4079
RIDE
|
$0.000037 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003741
Low $0.00003741
High $0.00003741
|
$0 - | $3.79K |
|
||
| 4080 |
Mercor Finance
4080
MRCR
|
$0.000075 | - | - | -0.02% |
30d
-49.79%
60d
-49.79%
90d
-49.79%
|
Open $0.00083031
Low $0.00083031
High $0.00083031
|
$0 - | $3.76K |
|
||
| 4081 |
Xios
4081
XIOS
|
$0.001742 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00174236
Low $0.00174236
High $0.00174236
|
$3.00 - | $3.75K |
|
||
| 4082 |
BrickBlock
4082
XBB
|
$0.000049 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016609
Low $0.016609
High $0.016609
|
$1.00 - | $3.71K |
|
||
| 4083 |
pTokens BTC
4083
PBTC
|
$257.89 | - | -0.67% | 22.42% |
30d
6.01%
60d
-4.4%
90d
11.44%
|
Open $264.30
Low $254.80
High $264.30
|
$4.00 - | $3.67K |
|
||
| 4084 |
OsmiumCoin
4084
OS76
|
$0.004086 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0040864
Low $0.0040864
High $0.0040864
|
$0 - | $3.65K |
|
||
| 4085 |
AllSafe
4085
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00165419
Low $0.00165419
High $0.00165419
|
$0 - | $3.63K |
|
||
| 4086 |
HeroFi
4086
HEROEGG
|
$0.000041 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
$0 - | $3.51K |
|
||
| 4087 |
Captain Tsubasa
4087
TSUGT
|
$0.000019 | - | - | -80.68% |
30d
-74.22%
60d
-89.18%
90d
-96.68%
|
Open $0.00001949
Low $0.00001949
High $0.00001949
|
- - | $3.49K |
|
||
| 4088 |
ODIN PROTOCOL
4088
ODIN
|
$0.000199 | - | - | 7.07% |
30d
-10.69%
60d
120.16%
90d
34.42%
|
Open $0.0001988
Low $0.0001988
High $0.0001988
|
- - | $3.47K |
|
||
| 4089 |
nDEX - Indexed Finance
4089
NDX
|
$0.004042 | - | 0.17% | 0.13% |
30d
0.13%
60d
0.4%
90d
0.13%
|
Open $0.00403868
Low $0.0040299
High $0.00404395
|
$15.00 3.91K NDX | $3.46K |
|
||
| 4090 |
Sia Cash Coin
4090
SCH
|
$0.00000015 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Open $0.00002687
Low $0.00002687
High $0.00002687
|
$2.00 - | $3.43K |
|
||
| 4091 |
Aster AI
4091
ASTER
|
$0.000162 | - | 1.07% | -55.06% |
30d
-85.87%
60d
-85.87%
90d
-85.87%
|
Open $0.00015984
Low $0.00015984
High $0.00016156
|
- - | $3.39K |
|
||
| 4092 |
MoneySwap
4092
MSWAP
|
$0.00000225 | - | 0.64% | 8.57% |
30d
-11.74%
60d
-35.93%
90d
-98.97%
|
Open $0.000002231
Low $0.000002231
High $0.000002245
|
$0 - | $3.37K |
|
||
| 4093 |
Warena
4093
RENA
|
$0.000483 | -0.27% | -5.1% | -42.28% |
30d
-56.95%
60d
-66.42%
90d
-67.2%
|
Open $0.00050585
Low $0.00047792
High $0.00051384
|
$12.49K 25.85M RENA | $3.32K |
|
||
| 4094 |
Lanceria
4094
LANC
|
$0.000012 | - | - | -0.63% |
30d
-53.89%
60d
-77.88%
90d
-76.1%
|
Open $0.0000102
Low $0.0000102
High $0.0000102
|
$0 - | $3.32K |
|
||
| 4095 |
Rune
4095
XRUNE
|
$0.659350 | 0.4% | 1.31% | 8.48% |
30d
-24.05%
60d
-43.22%
90d
-45.06%
|
Open $0.645711
Low $0.638066
High $0.659349
|
$360.99K 547.49K XRUNE | $3.28K |
|
||
| 4096 |
MetaShooter
4096
MHUNT
|
$0.000097 | - | 0.55% | 7.48% |
30d
-10.17%
60d
33.87%
90d
-15.26%
|
Open $0.00009605
Low $0.00009605
High $0.00009658
|
- - | $3.12K |
|
||
| 4097 |
WITChain
4097
WIT
|
$0.00000156 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Open $0.0000691
Low $0.0000691
High $0.0000691
|
$0 - | $3.10K |
|
||
| 4098 |
Demole
4098
DMLG
|
$0.00000965 | - | - | -49.96% |
30d
-87.2%
60d
-86.17%
90d
-89.7%
|
Open $0.000005721
Low $0.000005721
High $0.000005721
|
$0 - | $3.06K |
|
||
| 4099 |
Bitcoin Palladium / Cannation
4099
BTCP
|
$0.001227 | - | - | -0.04% |
30d
0.13%
60d
0.09%
90d
-0.09%
|
Open $20.44
Low $20.44
High $20.44
|
$0 - | $3.04K |
|
||
| 4100 |
Swirge
4100
SWG
|
$0.000253 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Open $0.00121306
Low $0.00121306
High $0.00121306
|
$0 - | $3.03K |
|
33.729 Coins Monitored - Page
82 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.