Market Cap $2.52T
-1.66%
Volume 24h $157.29B
21.02%
BTC % 54.09%
0.37%
ETH % 9.76%
-1.53%
Coins
34.363
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
PayCoin
4051
XPY
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $7.12K |
|
||
| 4052 |
PIKZ
4052
PIKZ
|
$0.000710 | - | - | -92.82% |
30d
-96.76%
60d
-96.26%
90d
-99.67%
|
Open $0.00071002
Low $0.00071002
High $0.00071002
|
- - | $7.10K |
|
||
| 4053 |
Muhdo Hub
4053
DNA
|
$0.00000420 | - | - | -9.32% |
30d
107.85%
60d
-98.43%
90d
-98.46%
|
Open $0.000004198
Low $0.000004198
High $0.000004198
|
- - | $7.05K |
|
||
| 4054 |
LGCY Network
4054
LGCY
|
$0.00000055 | - | -1.24% | -2.46% |
30d
2.43%
60d
-31.28%
90d
-20.47%
|
Open $0.000000554
Low $0.00000054
High $0.000000554
|
$29.00 - | $6.96K |
|
||
| 4055 |
Bao Finance
4055
BAO
|
$0.00000009 | - | -1.44% | -10.15% |
30d
0.29%
60d
-19.5%
90d
-81.38%
|
Open $0.000000095
Low $0.000000094
High $0.000000095
|
$25.00 - | $6.96K |
|
||
| 4056 |
BowsCoin
4056
BSC
|
$0.000083 | - | - | - |
30d
-
60d
-46.61%
90d
-47.95%
|
Open $0.00008321
Low $0.00008321
High $0.00008321
|
$0 - | $6.95K |
|
||
| 4057 |
Patron
4057
PAT
|
$0.000017 | - | - | 38.74% |
30d
31.13%
60d
40.15%
90d
40.15%
|
Open $0.00420207
Low $0.00420207
High $0.00420207
|
$0 - | $6.88K |
|
||
| 4058 |
Acoin
4058
ACOIN
|
$0.005542 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0055422
Low $0.0055422
High $0.0055422
|
$0 - | $6.76K |
|
||
| 4059 |
Universe Boss Coin
4059
UBC
|
$0.00000670 | -1.49% | -0.03% | -1.51% |
30d
-2.21%
60d
-99.03%
90d
-99.01%
|
Open $0.000006699
Low $0.000006498
High $0.0000068
|
$143.36K 21.41B UBC | $6.70K |
|
||
| 4060 |
MOOMOO THE BULL
4060
MOOMOO
|
$0.00000856 | - | - | -2.37% |
30d
-9.65%
60d
-49.18%
90d
-51.55%
|
Open $0.000008559
Low $0.000008559
High $0.000008559
|
- - | $6.66K |
|
||
| 4061 |
BlockGames
4061
BLOCK
|
$0.000080 | - | - | 0.01% |
30d
-8.27%
60d
-97.55%
90d
-8.18%
|
Open $0.00007957
Low $0.00007957
High $0.00007957
|
- - | $6.64K |
|
||
| 4062 |
Minu
4062
MINU
|
$0.0000000010 | - | -22.93% | -29.04% |
30d
-20.39%
60d
-45.59%
90d
-69.23%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | $6.63K |
|
||
| 4063 |
KIWIGO
4063
KGO
|
$0.000156 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Open $0.00030575
Low $0.00030575
High $0.00030575
|
$17.00 - | $6.61K |
|
||
| 4064 |
Moniwar
4064
MOWA
|
$0.000606 | - | -0.82% | -7.05% |
30d
-1.94%
60d
-23.97%
90d
-24.6%
|
Open $0.00061064
Low $0.0006056
High $0.00061064
|
- - | $6.55K |
|
||
| 4065 |
ERA TOKEN (Era7)
4065
ERA
|
$0.000142 | - | - | -5.95% |
30d
1.36%
60d
-27.99%
90d
-79.34%
|
Open $0.00014219
Low $0.00014219
High $0.00014219
|
- - | $6.54K |
|
||
| 4066 |
G3N
4066
G3N
|
$0.000861 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0008626
Low $0.00086113
High $0.0008626
|
$0 - | $6.51K |
|
||
| 4067 |
Litecoin Plus
4067
LCP
|
$0.002356 | - | - | 0.1% |
30d
47.82%
60d
-18.44%
90d
-53.39%
|
Open $0.00117145
Low $0.00117145
High $0.00117145
|
$0 - | $6.48K |
|
||
| 4068 |
88mph
4068
88MPH
|
$0.013789 | - | -0.1% | 2.47% |
30d
-0.03%
60d
-95.36%
90d
-95.35%
|
Open $0.013799
Low $0.013751
High $0.013837
|
$26.00 1.95K 88MPH | $6.42K |
|
||
| 4069 |
CRY CRY HORSE
4069
哭哭马
|
$0.00000641 | -5.77% | -5.77% | -9.15% |
30d
-61.63%
60d
-77.5%
90d
-93.33%
|
Open $0.000006798
Low $0.000006406
High $0.000006798
|
$84.00 13.19M 哭哭马 | $6.41K |
|
||
| 4070 |
QSTAY
4070
QSTAY
|
$0.00000639 | - | -1.4% | -5.11% |
30d
3.14%
60d
-43%
90d
-97.45%
|
Open $0.000006481
Low $0.00000639
High $0.000006485
|
- - | $6.39K |
|
||
| 4071 |
Shiba Saga
4071
SHIA
|
$0.000116 | - | -1.31% | -6.18% |
30d
20.66%
60d
-19.94%
90d
-48.87%
|
Open $0.00011777
Low $0.00011622
High $0.00011777
|
- - | $6.27K |
|
||
| 4072 |
Pinterest Tokenized Stock (Ondo)
4072
PINSon
|
$18.98 | - | - | 3.54% |
30d
6.96%
60d
-29.33%
90d
-30.6%
|
Open $18.97
Low $18.97
High $18.97
|
- - | $6.23K |
|
||
| 4073 |
Algebra
4073
ALGB
|
$0.000018 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Open $0.00004173
Low $0.00004173
High $0.00004173
|
$0 - | $6.22K |
|
||
| 4074 |
SoundHound AI Tokenized Stock (Ondo)
4074
SOUNon
|
$6.44 | 0.92% | -2.85% | -12.77% |
30d
-17.84%
60d
-40.65%
90d
-46%
|
Open $6.599
Low $6.378
High $6.627
|
$726.57K 112.88K SOUNon | $6.15K |
|
||
| 4075 | $28.95 | - | - | 0.83% |
30d
19.8%
60d
21.9%
90d
24.61%
|
Open $28.94
Low $28.94
High $28.94
|
- - | $6.13K |
|
|||
| 4076 |
Azuki
4076
AZUKI
|
$0.000533 | - | -4.89% | -7.42% |
30d
12.53%
60d
-32.42%
90d
-48.45%
|
Open $0.00056062
Low $0.0005332
High $0.00056062
|
- - | $6.02K |
|
||
| 4077 |
UnFederalReserve
4077
ERSDL
|
$0.00000588 | -0.04% | -21.67% | -7.31% |
30d
-21.62%
60d
-45.88%
90d
-60.68%
|
Open $0.000007499
Low $0.000005875
High $0.00000752
|
$3.00 541.48K ERSDL | $5.95K |
|
||
| 4078 |
Polker
4078
PKR
|
$0.000031 | - | 7.06% | -53.92% |
30d
-83.54%
60d
-91.66%
90d
-94.31%
|
Open $0.00002803
Low $0.00002803
High $0.00003095
|
- - | $5.92K |
|
||
| 4079 |
LSD
4079
$LSD
|
$0.00000590 | - | -7.01% | -17.51% |
30d
-96.91%
60d
-99.81%
90d
105.59%
|
Open $0.0000063029
Low $0.000005788
High $0.000006349
|
- - | $5.90K |
|
||
| 4080 |
Hot Doge
4080
HOTDOGE
|
$0.00000588 | - | -3.34% | -5.33% |
30d
-2.53%
60d
-29.56%
90d
-29.73%
|
Open $0.000006078
Low $0.000005875
High $0.000006078
|
- - | $5.88K |
|
||
| 4081 |
B2Gold Tokenized Stock (Ondo)
4081
BTGon
|
$3.95 | - | - | -18.46% |
30d
-26.59%
60d
-19.77%
90d
-9.89%
|
Open $3.9515
Low $3.9515
High $3.9515
|
- - | $5.86K |
|
||
| 4082 |
KeeperDAO
4082
ROOK
|
$0.009464 | 0.02% | 1.24% | 13.77% |
30d
10.98%
60d
-86.9%
90d
-94.3%
|
Open $0.00870566
Low $0.00870566
High $0.00998915
|
$208.00 21.98K ROOK | $5.85K |
|
||
| 4083 |
Sypool
4083
SYP
|
$0.000089 | -0.12% | 0.53% | 0.29% |
30d
-0.13%
60d
-13.41%
90d
-14.34%
|
Open $0.00008828
Low $0.00008819
High $0.00008919
|
$42.70K 481.63M SYP | $5.80K |
|
||
| 4084 |
SUGARVERSE
4084
CNDY
|
$0.000012 | - | - | -66.77% |
30d
-96.63%
60d
-98.57%
90d
-98.64%
|
Open $0.00001237
Low $0.00001237
High $0.00001237
|
- - | $5.77K |
|
||
| 4085 |
ParkByte
4085
PKB
|
$0.001155 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00115478
Low $0.00115478
High $0.00115478
|
$0 - | $5.72K |
|
||
| 4086 |
Charles Schwab Tokenized Stock (Ondo)
4086
SCHWon
|
$94.89 | - | - | 1.05% |
30d
1.26%
60d
-7.36%
90d
-7.62%
|
Open $94.89
Low $94.89
High $94.89
|
- - | $5.72K |
|
||
| 4087 |
Smoothy
4087
SMTY
|
$0.001102 | 0.62% | 0.7% | -1.9% |
30d
-1.54%
60d
-24.57%
90d
-21.86%
|
Open $0.00110086
Low $0.00109389
High $0.00110394
|
$295.08K 267.88M SMTY | $5.61K |
|
||
| 4088 |
BananaGuy
4088
BANANAGUY
|
$0.00000001 | -5.65% | -4.6% | -6.77% |
30d
6.86%
60d
-46.68%
90d
-60.28%
|
Open $0.000000013
Low $0.000000013
High $0.000000014
|
$193.00 14.89B BANANAGUY | $5.57K |
|
||
| 4089 |
Nsure.Network
4089
NSURE
|
$0.000980 | -0.01% | -0.03% | 8.84% |
30d
-0.02%
60d
-20.27%
90d
-23.4%
|
Open $0.00097987
Low $0.00097961
High $0.00100009
|
$51.41K 52.48M NSURE | $5.55K |
|
||
| 4090 |
Hot Cross
4090
HOTCROSS
|
$0.000049 | - | -1.27% | 9.59% |
30d
23.45%
60d
-33.08%
90d
-33.18%
|
Open $0.00004915
Low $0.00004852
High $0.00004915
|
$18.00 - | $5.52K |
|
||
| 4091 |
Legends of Elysium
4091
LOE
|
$0.000400 | 2.82% | 2.6% | 1.31% |
30d
-33.25%
60d
-47.94%
90d
-62.16%
|
Open $0.00038994
Low $0.0003894
High $0.00040039
|
$10.99K 27.46M LOE | $5.51K |
|
||
| 4092 |
Lanceria
4092
LANC
|
$0.000020 | - | - | -0.63% |
30d
-53.89%
60d
-77.88%
90d
-76.1%
|
Open $0.0000102
Low $0.0000102
High $0.0000102
|
$0 - | $5.51K |
|
||
| 4093 |
ShowHand
4093
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003433
Low $0.00003433
High $0.00003433
|
$0 - | $5.49K |
|
||
| 4094 |
Speedcash
4094
SCS
|
$0.007881 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00788125
Low $0.00788125
High $0.00788125
|
$0 - | $5.48K |
|
||
| 4095 |
BNSD Finance
4095
BNSD
|
$0.000220 | - | - | - |
30d
-0.26%
60d
0.6%
90d
-21.28%
|
Open $0.00021959
Low $0.00021959
High $0.00021959
|
$13.00 - | $5.47K |
|
||
| 4096 |
Amazy
4096
AZY
|
$0.000133 | 0.12% | -0.03% | -0.28% |
30d
-3.11%
60d
-5.33%
90d
-6.46%
|
Open $0.00013265
Low $0.00013243
High $0.00013268
|
$1.00 13.23K AZY | $5.43K |
|
||
| 4097 | $87.82 | - | - | -1.7% |
30d
-5.88%
60d
-3.11%
90d
-3.75%
|
Open $87.81
Low $87.81
High $87.81
|
- - | $5.40K |
|
|||
| 4098 |
VICE Token
4098
VICE
|
$0.00000540 | - | - | -40.07% |
30d
-95.95%
60d
-99.51%
90d
-99.56%
|
Open $0.0000054
Low $0.0000054
High $0.0000054
|
- - | $5.39K |
|
||
| 4099 |
Neurashi
4099
NEI
|
$0.000019 | - | -6.91% | -8.32% |
30d
-75.03%
60d
-81.28%
90d
-95.69%
|
Open $0.00002091
Low $0.00001946
High $0.00002091
|
- - | $5.35K |
|
||
| 4100 |
Sora Oracle
4100
SORA
|
$0.000056 | - | -5.78% | -14.26% |
30d
-50.44%
60d
-53.59%
90d
-96.23%
|
Open $0.00006074
Low $0.00005644
High $0.00006074
|
- - | $5.31K |
|
34.363 Coins Monitored - Page
82 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.