Market Cap $3.91T
-0.27%
Volume 24h $328.64B
13.41%
BTC % 55.06%
0.14%
ETH % 11.92%
0.75%
Coins
33.462
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
FinTab
4051
FNTB
|
$0.001313 | 0.71% | 3.42% | 10.93% |
30d
-
60d
-
90d
-
|
Open $0.00155942
Low $0.00155942
High $0.00155942
|
$0 - | $3.65K |
|
||
| 4052 |
Prime-XI
4052
PXI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $3.55K |
|
||
| 4053 |
VIVO
4053
VIVO
|
$0.000653 | - | -0.17% | -17.28% |
30d
1.08%
60d
1.23%
90d
-54.36%
|
Open $0.00064623
Low $0.00064275
High $0.00066571
|
- - | $3.52K |
|
||
| 4054 |
pTokens BTC
4054
PBTC
|
$243.22 | - | 0.1% | 8.86% |
30d
25.16%
60d
17.61%
90d
-14.92%
|
Open $242.92
Low $242.92
High $245.77
|
$92.00 - | $3.46K |
|
||
| 4055 |
nDEX - Indexed Finance
4055
NDX
|
$0.004041 | 0.05% | 0.06% | -0.26% |
30d
0.05%
60d
0.2%
90d
0.2%
|
Open $0.00403418
Low $0.00402376
High $0.00404691
|
$20.00 5.07K NDX | $3.45K |
|
||
| 4056 |
Uro
4056
URO
|
$0.002840 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00283982
Low $0.00283982
High $0.00283982
|
$0 - | $3.43K |
|
||
| 4057 |
MetaShooter
4057
MHUNT
|
$0.000105 | - | -1.35% | -23.95% |
30d
33.79%
60d
-61.43%
90d
-37.3%
|
Open $0.0001067
Low $0.00010526
High $0.00010682
|
- - | $3.40K |
|
||
| 4058 |
Curate
4058
XCUR
|
$0.000399 | - | - | - |
30d
1887.29%
60d
1887.29%
90d
1887.29%
|
Open $0.020064
Low $0.020064
High $0.020064
|
$0 - | $3.37K |
|
||
| 4059 |
Collateral Pay
4059
COLL
|
$0.000526 | - | - | -2% |
30d
-6.49%
60d
1.93%
90d
28.76%
|
Open $0.011562
Low $0.011562
High $0.011562
|
$1.00 - | $3.26K |
|
||
| 4060 |
BrickBlock
4060
XBB
|
$0.000043 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016609
Low $0.016609
High $0.016609
|
$0 - | $3.21K |
|
||
| 4061 |
AFEN Blockchain
4061
AFEN
|
$0.000021 | - | -0.69% | -10.73% |
30d
4.97%
60d
62.69%
90d
93.56%
|
Open $0.00002143
Low $0.00002128
High $0.00002143
|
- - | $3.13K |
|
||
| 4062 |
MCOIN
4062
MCOIN
|
$0.00000312 | - | 1.82% | -4.41% |
30d
22.82%
60d
28.65%
90d
-29.94%
|
Open $0.000003061
Low $0.000003061
High $0.000003293
|
- - | $3.12K |
|
||
| 4063 |
Gamerse
4063
LFG
|
$0.000018 | - | -3.79% | 70.76% |
30d
-18.01%
60d
-8.67%
90d
-37.27%
|
Open $0.00001894
Low $0.00001822
High $0.00001894
|
- - | $3.10K |
|
||
| 4064 |
Hyper Finance
4064
HYFI
|
$0.000097 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Open $0.0002903
Low $0.0002903
High $0.0002903
|
$0 - | $3.07K |
|
||
| 4065 |
SPACE SIP
4065
SIP
|
$0.000133 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.0001055
Low $0.0001055
High $0.0001055
|
$30.00 - | $3.07K |
|
||
| 4066 |
Rotten
4066
ROT
|
$0.000024 | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Open $0.00244422
Low $0.00242825
High $0.0024572
|
$54.00 - | $3.05K |
|
||
| 4067 |
Snowball Finance
4067
SNOB
|
$0.000547 | - | -1.94% | -14.71% |
30d
-38.83%
60d
-86.2%
90d
-71.49%
|
Open $0.00055808
Low $0.00054724
High $0.00055808
|
- - | $3.01K |
|
||
| 4068 |
BiosCrypto
4068
BIOSC
|
$0.000140 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00013959
Low $0.00013959
High $0.00013959
|
$0 - | $2.91K |
|
||
| 4069 |
Platypus Finance
4069
PTP
|
$0.000067 | - | 6.53% | -2.17% |
30d
-87.53%
60d
-50.48%
90d
-54.3%
|
Open $0.0000631
Low $0.0000631
High $0.00006722
|
- - | $2.79K |
|
||
| 4070 |
BERNcash
4070
BERN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $2.78K |
|
||
| 4071 |
Lanceria
4071
LANC
|
$0.000010 | - | - | -36% |
30d
-44.95%
60d
-77.95%
90d
-76.24%
|
Open $0.0000102
Low $0.0000102
High $0.0000102
|
$0 - | $2.75K |
|
||
| 4072 |
FantomStarter
4072
FS
|
$0.000026 | - | 3.39% | -13.86% |
30d
-31.71%
60d
-37.78%
90d
-53%
|
Open $0.00002515
Low $0.00002515
High $0.000026
|
- - | $2.69K |
|
||
| 4073 |
Snook
4073
SNK
|
$0.000500 | - | - | -61.53% |
30d
-81.27%
60d
-80.46%
90d
-79.54%
|
Open $0.00050025
Low $0.00050025
High $0.00050025
|
$0 - | $2.68K |
|
||
| 4074 |
VIP Tokens
4074
VIP
|
$0.000032 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003192
Low $0.00003192
High $0.00003192
|
$0 - | $2.66K |
|
||
| 4075 |
Debitcoin
4075
DBTC
|
$0.000147 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014697
Low $0.00014697
High $0.00014697
|
$0 - | $2.65K |
|
||
| 4076 |
Valorbit
4076
VAL
|
$0.00000043 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000428
Low $0.000000428
High $0.000000428
|
$0 - | $2.62K |
|
||
| 4077 |
Pulse
4077
PULSE
|
$0.000175 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017524
Low $0.00017524
High $0.00017524
|
$0 - | $2.51K |
|
||
| 4078 |
Ormeus Ecosystem
4078
ECO
|
$0.00000112 | 0.28% | -0.36% | -1.97% |
30d
-3.02%
60d
-0.14%
90d
-7.46%
|
Open $0.000001126
Low $0.000001119
High $0.000001126
|
$16.00 14.45M ECO | $2.50K |
|
||
| 4079 |
BiShares
4079
BISON
|
$0.005784 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Open $0.01808
Low $0.01808
High $0.01808
|
$2.00 - | $2.49K |
|
||
| 4080 |
WITChain
4080
WIT
|
$0.00000126 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Open $0.0000691
Low $0.0000691
High $0.0000691
|
$0 - | $2.49K |
|
||
| 4081 |
SPORT
4081
SPORT
|
$0.000081 | - | 1.38% | -2.75% |
30d
-23.21%
60d
-42.62%
90d
-16.99%
|
Open $0.00008019
Low $0.00008019
High $0.0000813
|
- - | $2.38K |
|
||
| 4082 |
Mate
4082
MATE
|
$0.000842 | - | -2.35% | -10.85% |
30d
4.07%
60d
11.84%
90d
10.44%
|
Open $0.00085382
Low $0.0008419
High $0.00087062
|
- - | $2.27K |
|
||
| 4083 |
Ducato Protocol Token
4083
DUCATO
|
$0.000262 | -0.03% | 3.13% | -47.72% |
30d
-74.98%
60d
-78.96%
90d
-82.28%
|
Open $0.0002541
Low $0.00025401
High $0.00026214
|
$16.00 62.61K DUCATO | $2.17K |
|
||
| 4084 |
ERC20
4084
ERC20
|
$0.000019 | - | - | - |
30d
-42.87%
60d
-92.53%
90d
-97.67%
|
Open $0.00149321
Low $0.00149321
High $0.00149321
|
$37.00 - | $2.16K |
|
||
| 4085 |
Zonecoin
4085
ZNE
|
$0.000835 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083468
Low $0.00083468
High $0.00083468
|
$0 - | $2.16K |
|
||
| 4086 |
ODIN PROTOCOL
4086
ODIN
|
$0.000123 | - | 2.45% | 56.05% |
30d
3.91%
60d
-21.6%
90d
-62.73%
|
Open $0.00012025
Low $0.00012025
High $0.00012321
|
- - | $2.15K |
|
||
| 4087 |
Visio
4087
VISIO
|
$0.000040 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003961
Low $0.00003961
High $0.00003961
|
$0 - | $2.03K |
|
||
| 4088 |
Beatcoin
4088
XBTS
|
$0.001309 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00130879
Low $0.00130879
High $0.00130879
|
$0 - | $2.00K |
|
||
| 4089 |
AllSafe
4089
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00165419
Low $0.00165419
High $0.00165419
|
$0 - | $1.96K |
|
||
| 4090 |
Degen Distillery
4090
DRINK
|
$0.000025 | - | -6.74% | -2.83% |
30d
-16.18%
60d
55.53%
90d
133.95%
|
Open $0.00002686
Low $0.00002505
High $0.00002735
|
- - | $1.82K |
|
||
| 4091 |
AKA Liberty
4091
AKA
|
$0.00000349 | - | 2.21% | -1.04% |
30d
-16.63%
60d
-92.17%
90d
-99.46%
|
Open $0.000003415
Low $0.000003415
High $0.000003491
|
- - | $1.81K |
|
||
| 4092 |
TEKcoin
4092
TEK
|
$0.00000128 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001278
Low $0.000001278
High $0.000001278
|
$0 - | $1.81K |
|
||
| 4093 |
SynchroBitcoin
4093
SNB
|
$0.000022 | - | - | 46.71% |
30d
-78.2%
60d
-81.02%
90d
-74.7%
|
Open $0.00002201
Low $0.00002201
High $0.00002201
|
- - | $1.77K |
|
||
| 4094 |
CRDT
4094
CRDT
|
$0.000200 | - | - | - |
30d
12.14%
60d
-27.91%
90d
-15.6%
|
Open $0.00020041
Low $0.00020041
High $0.00020041
|
- - | $1.76K |
|
||
| 4095 |
LetItRide
4095
LIR
|
$0.000046 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004553
Low $0.00004553
High $0.00004553
|
$0 - | $1.72K |
|
||
| 4096 |
BSClaunch
4096
BSL
|
$0.000865 | - | 1.15% | -17.6% |
30d
-29.83%
60d
3.39%
90d
3.83%
|
Open $0.00085481
Low $0.00085481
High $0.00086472
|
$67.00 - | $1.69K |
|
||
| 4097 |
Cryptopolis
4097
CPO
|
$0.000018 | - | - | 0.98% |
30d
-7.22%
60d
-7.22%
90d
-7.22%
|
Open $0.0000143
Low $0.0000143
High $0.0000143
|
$65.00 - | $1.56K |
|
||
| 4098 |
Experience Points
4098
XP
|
$0.00000108 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001732
Low $0.000001732
High $0.000001732
|
$0 - | $1.55K |
|
||
| 4099 |
ICOBID
4099
ICOB
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $1.55K |
|
||
| 4100 |
Save and Gain
4100
SANDG
|
$0.000422 | - | - | - |
30d
-5.67%
60d
17.48%
90d
17.48%
|
Open $0.0004217
Low $0.0004217
High $0.0004217
|
$0 - | $1.50K |
|
33.462 Coins Monitored - Page
82 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.