Market Cap $2.40T
-4.54%
Volume 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Coins
34.247
+4
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Rewardable
4051
REWARD
|
$0.000027 | - | - | -2.36% |
30d
-38.91%
60d
-45.75%
90d
-54.04%
|
Open $0.00002674
Low $0.00002674
High $0.00002674
|
- - | $6.63K |
|
||
| 4052 |
KayakNet
4052
KNT
|
$0.00000007 | - | 1.06% | 16.8% |
30d
-80.46%
60d
157.93%
90d
157.93%
|
Open $0.000000067
Low $0.000000064
High $0.000000068
|
- - | $6.59K |
|
||
| 4053 |
Shrek2HulkSimbaAnusHannahMontanInu
4053
ETH
|
$0.00000820 | - | - | -5.64% |
30d
-40.8%
60d
-55.41%
90d
-48.5%
|
Open $0.000008199
Low $0.000008199
High $0.000008199
|
- - | $6.56K |
|
||
| 4054 |
Goose Finance
4054
GFEGG
|
$0.003607 | -2.34% | -4.6% | 3.66% |
30d
-17.1%
60d
-25.73%
90d
-19.97%
|
Open $0.00388813
Low $0.0036068
High $0.00388813
|
$9.03K 2.50M GFEGG | $6.33K |
|
||
| 4055 |
88mph
4055
88MPH
|
$0.013789 | -0.91% | -0.25% | -0.25% |
30d
-18.03%
60d
-95.34%
90d
-95.35%
|
Open $0.013808
Low $0.01377
High $0.013915
|
$25.00 1.87K 88MPH | $6.42K |
|
||
| 4056 |
Moniwar
4056
MOWA
|
$0.000585 | -1.83% | -5.73% | -2.79% |
30d
-27.94%
60d
-24.77%
90d
-27.24%
|
Open $0.00062093
Low $0.00058532
High $0.00062093
|
$87.00 149.07K MOWA | $6.33K |
|
||
| 4057 |
ERA TOKEN (Era7)
4057
ERA
|
$0.000133 | -4.76% | -5.67% | -4.47% |
30d
-34.18%
60d
-80.48%
90d
-81.18%
|
Open $0.0001412
Low $0.00013318
High $0.0001412
|
$0 1.83K ERA | $6.13K |
|
||
| 4058 |
Time New Bank
4058
TNB
|
$0.00000153 | - | - | 0.05% |
30d
-85.03%
60d
-85.33%
90d
-86.51%
|
Open $0.00004131
Low $0.00004131
High $0.00004131
|
$5.00 - | $6.43K |
|
||
| 4059 |
Algebra
4059
ALGB
|
$0.000018 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Open $0.00004173
Low $0.00004173
High $0.00004173
|
$0 - | $6.41K |
|
||
| 4060 |
Finxflo
4060
FXF
|
$0.000070 | - | - | -75.86% |
30d
-85.31%
60d
-86.21%
90d
-89.53%
|
Open $0.00009013
Low $0.00009013
High $0.00009013
|
$0 - | $6.30K |
|
||
| 4061 |
PayCoin
4061
XPY
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $6.24K |
|
||
| 4062 |
QSTAY
4062
QSTAY
|
$0.00000622 | - | 0.36% | -16.15% |
30d
-41.58%
60d
-97.62%
90d
-98.28%
|
Open $0.000006195
Low $0.000006195
High $0.0000062179
|
- - | $6.22K |
|
||
| 4063 |
Throne
4063
THN
|
$0.000016 | - | - | -53.8% |
30d
-90.08%
60d
-92.32%
90d
-93.4%
|
Open $0.0000157
Low $0.0000157
High $0.0000157
|
- - | $6.14K |
|
||
| 4064 |
Hot Doge
4064
HOTDOGE
|
$0.00000609 | - | - | -3.14% |
30d
-27%
60d
-23.94%
90d
-46.19%
|
Open $0.000006028
Low $0.000006028
High $0.000006088
|
- - | $6.09K |
|
||
| 4065 |
Juice Finance
4065
JUICE
|
$0.000034 | -1.11% | -5.43% | -2.03% |
30d
-15.07%
60d
-11.25%
90d
-41.37%
|
Open $0.00003563
Low $0.00003361
High $0.00003597
|
$7.13K 212.19M JUICE | $5.77K |
|
||
| 4066 |
Sypool
4066
SYP
|
$0.000088 | -0.37% | -0.45% | -0.56% |
30d
-13.91%
60d
-13.97%
90d
-24.06%
|
Open $0.00008897
Low $0.00008817
High $0.00008918
|
$44.27K 501.00M SYP | $5.78K |
|
||
| 4067 |
ParkByte
4067
PKB
|
$0.001155 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00115478
Low $0.00115478
High $0.00115478
|
$0 - | $5.80K |
|
||
| 4068 |
ShowHand
4068
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003433
Low $0.00003433
High $0.00003433
|
$0 - | $5.76K |
|
||
| 4069 |
Smoothy
4069
SMTY
|
$0.001120 | 0.07% | 0.29% | 0.01% |
30d
-23.18%
60d
-21.08%
90d
-20.11%
|
Open $0.00112469
Low $0.00111655
High $0.00112683
|
$289.08K 258.14M SMTY | $5.70K |
|
||
| 4070 |
Nsure.Network
4070
NSURE
|
$0.000970 | -2.06% | -0.02% | - |
30d
-21.05%
60d
-25.36%
90d
-24.24%
|
Open $0.00096973
Low $0.00096958
High $0.00099005
|
$53.99K 55.68M NSURE | $5.50K |
|
||
| 4071 |
Amazy
4071
AZY
|
$0.000136 | -0.28% | -0.22% | -0.3% |
30d
-2.68%
60d
-3.83%
90d
-7.18%
|
Open $0.00013647
Low $0.00013617
High $0.00013668
|
$7.00 55.44K AZY | $5.57K |
|
||
| 4072 |
Devery
4072
EVE
|
$0.000088 | - | - | - |
30d
-28.65%
60d
-7.21%
90d
-32.97%
|
Open $0.00100905
Low $0.00100905
High $0.00100905
|
$0 - | $5.56K |
|
||
| 4073 |
Gaj Finance
4073
GAJ
|
$0.002782 | -0.54% | -1.75% | -1.74% |
30d
-6.52%
60d
-2.31%
90d
-8.81%
|
Open $0.00284485
Low $0.00278179
High $0.00284485
|
$11.00 4.06K GAJ | $5.40K |
|
||
| 4074 |
Zcash AI
4074
ZEC
|
$0.000257 | - | 17.5% | -11.11% |
30d
-24.83%
60d
-22.73%
90d
-59.68%
|
Open $0.00021962
Low $0.00021865
High $0.00027576
|
- - | $5.39K |
|
||
| 4075 |
KeeperDAO
4075
ROOK
|
$0.008533 | -0.83% | -0.32% | -17.12% |
30d
-94.08%
60d
-94.32%
90d
-95.83%
|
Open $0.00855197
Low $0.00852836
High $0.00862451
|
$180.00 21.10K ROOK | $5.27K |
|
||
| 4076 |
Vanguard Value Tokenized ETF (Ondo)
4076
VTVon
|
$207.82 | - | - | - |
30d
4.94%
60d
6.02%
90d
6.02%
|
Open $207.81
Low $207.81
High $207.81
|
- - | $5.30K |
|
||
| 4077 |
Azuki
4077
AZUKI
|
$0.000464 | - | -0.7% | -1.14% |
30d
-39.63%
60d
-54.46%
90d
-55.76%
|
Open $0.00046686
Low $0.00046348
High $0.00046686
|
- - | $5.23K |
|
||
| 4078 |
BananaGuy
4078
BANANAGUY
|
$0.00000001 | -7.91% | -7.91% | -19.91% |
30d
-58.05%
60d
-64.27%
90d
-78.35%
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
$5.00 542.79M BANANAGUY | $4.82K |
|
||
| 4079 |
Shiba Saga
4079
SHIA
|
$0.000095 | - | -0.95% | 9.45% |
30d
-15.61%
60d
-60.27%
90d
-76.88%
|
Open $0.00009631
Low $0.00009539
High $0.00009631
|
- - | $5.15K |
|
||
| 4080 |
Cipher (Old)
4080
CPR
|
$0.000136 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Open $0.00027922
Low $0.00027922
High $0.00035315
|
$160.72K - | $5.10K |
|
||
| 4081 |
Gary Banking
4081
GB
|
$0.00000048 | -0.72% | -5.39% | -4.17% |
30d
-20.01%
60d
-25.65%
90d
-31.91%
|
Open $0.000000497
Low $0.000000481
High $0.000000508
|
$26.00 54.32M GB | $5.05K |
|
||
| 4082 |
BloodLoop
4082
BLS
|
$0.000097 | -0.03% | -0.61% | 0.53% |
30d
-50.83%
60d
-70.85%
90d
-81.71%
|
Open $0.00009712
Low $0.00009661
High $0.00009738
|
$15.00 156.44K BLS | $5.07K |
|
||
| 4083 |
Prophex
4083
PPX
|
$0.000072 | -0.02% | 20.96% | 16.47% |
30d
-18.19%
60d
-89.69%
90d
-95.93%
|
Open $0.00006081
Low $0.00005974
High $0.00007228
|
- - | $5.06K |
|
||
| 4084 |
Gunstar Metaverse
4084
GST
|
$0.000162 | - | - | -2.09% |
30d
-1.46%
60d
-1.06%
90d
-3.61%
|
Open $0.00016162
Low $0.00016162
High $0.00016162
|
- - | $5.06K |
|
||
| 4085 |
WITChain
4085
WIT
|
$0.00000248 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Open $0.0000691
Low $0.0000691
High $0.0000691
|
$0 - | $4.92K |
|
||
| 4086 |
Eurocoin
4086
EUC
|
$0.001117 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00111671
Low $0.00111671
High $0.00111671
|
$0 - | $4.91K |
|
||
| 4087 |
DeFiner
4087
DEFIN
|
$0.000029 | -0.04% | -0.02% | - |
30d
0.1%
60d
0.02%
90d
3.54%
|
Open $0.00002899
Low $0.00002898
High $0.000029
|
$51.95K 1.79B DEFIN | $4.87K |
|
||
| 4088 |
ACA Token
4088
ACA
|
$0.000099 | - | - | -98.07% |
30d
-98.5%
60d
-98.98%
90d
-99.28%
|
Open $0.00009885
Low $0.00009885
High $0.00009885
|
$42.00 - | $4.86K |
|
||
| 4089 |
Cat Gold Miner
4089
CATGOLD
|
$0.00000200 | - | - | -33.27% |
30d
-88.37%
60d
-93.25%
90d
-93.09%
|
Open $0.000001997
Low $0.000001997
High $0.000001997
|
- - | $4.79K |
|
||
| 4090 |
CrappyBird
4090
CRAPPY
|
$0.00000397 | - | -13.33% | -5.02% |
30d
-8.11%
60d
-63.34%
90d
-53.12%
|
Open $0.000004578
Low $0.000003522
High $0.000004578
|
- - | $4.75K |
|
||
| 4091 |
Lendingblock
4091
LND
|
$0.00000495 | - | - | - |
30d
-7.73%
60d
43.92%
90d
-29.44%
|
Open $0.00088093
Low $0.00088093
High $0.00088093
|
$0 - | $4.72K |
|
||
| 4092 |
RonPaulCoin
4092
RPC
|
$0.004612 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00461175
Low $0.00461175
High $0.00461175
|
$0 - | $4.71K |
|
||
| 4093 |
Wrapped PKT
4093
WPKT
|
$0.000075 | -2.2% | -4.32% | -0.09% |
30d
-26.84%
60d
18.9%
90d
-15.34%
|
Open $0.00007865
Low $0.00007525
High $0.00007865
|
$3.00 50.35K WPKT | $4.70K |
|
||
| 4094 |
Im a Jeet
4094
JEETS
|
$0.00000470 | - | - | -6.83% |
30d
-18.7%
60d
-71.19%
90d
-94.95%
|
Open $0.0000047
Low $0.0000047
High $0.0000047
|
- - | $4.70K |
|
||
| 4095 |
ConnectJob Token
4095
CJT
|
$0.000042 | 0.69% | 2.29% | 11.95% |
30d
-
60d
-
90d
-
|
Open $0.00025505
Low $0.00025505
High $0.00025505
|
$1.00 - | $4.69K |
|
||
| 4096 |
BNSD Finance
4096
BNSD
|
$0.000220 | - | - | -0.27% |
30d
0.83%
60d
-20.94%
90d
-30.25%
|
Open $0.00022018
Low $0.00022018
High $0.00022018
|
$16.00 - | $4.69K |
|
||
| 4097 |
Mozaic
4097
MOZ
|
$0.000030 | - | - | -24.39% |
30d
-5.18%
60d
-69.55%
90d
-84.02%
|
Open $0.00003034
Low $0.00003034
High $0.00003034
|
- - | $4.57K |
|
||
| 4098 |
IguVerse
4098
IGU
|
$0.000079 | - | - | -1.12% |
30d
-82.82%
60d
-88.36%
90d
-88.46%
|
Open $0.00007914
Low $0.00007914
High $0.00007914
|
- - | $4.53K |
|
||
| 4099 |
SpreadCoin
4099
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $4.50K |
|
||
| 4100 |
XcelToken Plus
4100
XLAB
|
$0.00000010 | - | - | 0.04% |
30d
-84.62%
60d
-85.27%
90d
-72.4%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
$9.00 - | $4.50K |
|
34.247 Coins Monitored - Page
82 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.