Market Cap $3.32T
0.01%
Volume 24h $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Coins
34.006
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
DuckDaoDime
4051
DDIM
|
$0.004130 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.241416
Low $0.241416
High $0.241416
|
$4.00 - | $4.29K |
|
||
| 4052 |
Shiro Neko
4052
SHIRO
|
$0.00000422 | - | 16.46% | 50.99% |
30d
13.57%
60d
13.57%
90d
13.57%
|
Open $0.00000362
Low $0.000003608
High $0.000004616
|
- - | $4.22K |
|
||
| 4053 |
Global X Copper Miners Tokenized ETF (Ondo)
4053
COPXon
|
$77.61 | - | -0.31% | 3.97% |
30d
3.97%
60d
3.97%
90d
3.97%
|
Open $77.69
Low $77.53
High $77.85
|
$1.04K 13.00 COPXon | $4.19K |
|
||
| 4054 |
KamPay
4054
KAMPAY
|
$0.000010 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000101
Low $0.0000101
High $0.0000101
|
- - | $4.13K |
|
||
| 4055 |
FrontFanz
4055
FANX
|
$0.000042 | -0.04% | 3.43% | 3.93% |
30d
0.71%
60d
-12.71%
90d
-36.23%
|
Open $0.00004024
Low $0.00004019
High $0.00004166
|
$1.11K 26.66M FANX | $4.06K |
|
||
| 4056 |
ROCKI
4056
ROCKI
|
$0.000502 | - | - | 9.01% |
30d
-7.01%
60d
-19.49%
90d
-21.43%
|
Open $0.00050167
Low $0.00050167
High $0.00050167
|
- - | $4.04K |
|
||
| 4057 |
PERI Finance
4057
PERI
|
$0.000472 | - | - | -65.69% |
30d
-90.99%
60d
-93.62%
90d
-97.19%
|
Open $0.00090811
Low $0.00090811
High $0.00090811
|
$0 - | $4.04K |
|
||
| 4058 |
CeluvPlay
4058
CELB
|
$0.000017 | -0.1% | -4.22% | -23.74% |
30d
-89.79%
60d
-86.56%
90d
-94.71%
|
Open $0.00001761
Low $0.0000161
High $0.00001851
|
$237.05K 14.20B CELB | $3.99K |
|
||
| 4059 |
Ekta
4059
EKTA
|
$0.000114 | - | 2.14% | 14% |
30d
8.79%
60d
-32.79%
90d
-31.77%
|
Open $0.00011177
Low $0.00011121
High $0.00011417
|
- - | $3.97K |
|
||
| 4060 |
Mars Battle
4060
SHOOT
|
$0.000043 | 1.4% | 17.17% | -6.59% |
30d
28.12%
60d
252.95%
90d
-5.81%
|
Open $0.00003898
Low $0.0000355
High $0.00004253
|
$104.00 2.46M SHOOT | $3.90K |
|
||
| 4061 |
Experience Points
4061
XP
|
$0.00000270 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001732
Low $0.000001732
High $0.000001732
|
$1.00 - | $3.86K |
|
||
| 4062 |
Warena
4062
RENA
|
$0.000562 | 0.21% | -0.09% | 13.62% |
30d
95.44%
60d
-36.77%
90d
-57.4%
|
Open $0.00057688
Low $0.00054643
High $0.00057688
|
$12.67K 22.55M RENA | $3.85K |
|
||
| 4063 |
MetaWars
4063
WARS
|
$0.000052 | - | 0.54% | 0.54% |
30d
-0.28%
60d
-0.23%
90d
-3.17%
|
Open $0.0000516
Low $0.0000516
High $0.00005188
|
$1.00 - | $3.82K |
|
||
| 4064 |
VIVO
4064
VIVO
|
$0.000692 | - | - | 55.37% |
30d
-6.52%
60d
-13.65%
90d
47.26%
|
Open $0.00069183
Low $0.00069183
High $0.00069183
|
- - | $3.73K |
|
||
| 4065 |
Billy on SUI
4065
BILLY
|
$0.00000635 | - | - | 19.62% |
30d
-25.01%
60d
-69.41%
90d
-88.68%
|
Open $0.000006351
Low $0.000006351
High $0.000006351
|
- - | $3.72K |
|
||
| 4066 |
Pacoca
4066
PACOCA
|
$0.000011 | - | 1.33% | 1.62% |
30d
-64.31%
60d
-67.17%
90d
-75.27%
|
Open $0.00001095
Low $0.00001095
High $0.00001118
|
$20.00 - | $3.70K |
|
||
| 4067 |
BlockBank
4067
BBANK
|
$0.000017 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Open $0.00007785
Low $0.00007785
High $0.00007785
|
$0 - | $3.68K |
|
||
| 4068 |
HeroFi
4068
HEROEGG
|
$0.000041 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
$0 - | $3.50K |
|
||
| 4069 |
nDEX - Indexed Finance
4069
NDX
|
$0.004032 | -0.14% | -0.11% | 0.21% |
30d
6.45%
60d
-0.48%
90d
-0.41%
|
Open $0.0040445
Low $0.00403122
High $0.00405418
|
$14.00 3.58K NDX | $3.45K |
|
||
| 4070 |
Lanceria
4070
LANC
|
$0.000013 | - | - | -0.63% |
30d
-53.89%
60d
-77.88%
90d
-76.1%
|
Open $0.0000102
Low $0.0000102
High $0.0000102
|
$0 - | $3.44K |
|
||
| 4071 |
PLNcoin
4071
PLNC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$2.00 - | $3.40K |
|
||
| 4072 |
pTokens BTC
4072
PBTC
|
$238.62 | - | 0.78% | 10.53% |
30d
-2.76%
60d
-20.18%
90d
6.32%
|
Open $234.44
Low $234.44
High $239.63
|
$3.00 - | $3.39K |
|
||
| 4073 |
Ride My Car
4073
RIDE
|
$0.000033 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003322
Low $0.00003322
High $0.00003322
|
$0 - | $3.37K |
|
||
| 4074 |
AllSafe
4074
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00165419
Low $0.00165419
High $0.00165419
|
$0 - | $3.33K |
|
||
| 4075 |
Mrweb Finance v2
4075
AMA
|
$0.000046 | - | 1.99% | 1.22% |
30d
21.5%
60d
-35.65%
90d
-52.94%
|
Open $0.00004474
Low $0.00004474
High $0.00004563
|
- - | $3.29K |
|
||
| 4076 |
Swirge
4076
SWG
|
$0.000263 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Open $0.00121306
Low $0.00121306
High $0.00121306
|
$29.00 - | $3.15K |
|
||
| 4077 |
ODIN PROTOCOL
4077
ODIN
|
$0.000179 | - | - | 8.8% |
30d
1%
60d
-25.5%
90d
126.09%
|
Open $0.00017851
Low $0.00017851
High $0.00017851
|
- - | $3.12K |
|
||
| 4078 |
ABDS Token
4078
ABDS
|
$0.000998 | - | 0.07% | -0.3% |
30d
-33.67%
60d
-49.89%
90d
-53.69%
|
Open $0.00099711
Low $0.00099711
High $0.00099787
|
- - | $3.04K |
|
||
| 4079 |
Xiotri
4079
XIOT
|
$0.687122 | - | - | - |
30d
-
60d
-
90d
-
|
Open $23.88
Low $23.88
High $23.88
|
$1.00 - | $3.04K |
|
||
| 4080 |
Zyberswap
4080
ZYB
|
$0.000537 | - | -3.91% | -7.02% |
30d
-31.68%
60d
-48.85%
90d
-49.99%
|
Open $0.00055818
Low $0.00053654
High $0.00055839
|
- - | $3.02K |
|
||
| 4081 | $30.31 | - | 0.37% | 1.49% |
30d
1.49%
60d
1.49%
90d
1.49%
|
Open $30.81
Low $30.19
High $30.81
|
$40.00 1.00 BMNRon | $2.97K |
|
|||
| 4082 |
Blind Boxes
4082
BLES
|
$0.000161 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Open $0.00022108
Low $0.00022108
High $0.00022108
|
$17.00 - | $2.94K |
|
||
| 4083 |
Sia Cash Coin
4083
SCH
|
$0.00000013 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Open $0.00002687
Low $0.00002687
High $0.00002687
|
$18.00 - | $2.91K |
|
||
| 4084 |
ETHA Lend
4084
ETHA
|
$0.000311 | - | - | -9.88% |
30d
-34.78%
60d
-59.51%
90d
-60.84%
|
Open $0.00031104
Low $0.00031104
High $0.00031104
|
- - | $2.91K |
|
||
| 4085 |
MetaTrace
4085
TRC
|
$0.00000809 | - | - | -59.91% |
30d
-92.83%
60d
-93.2%
90d
-94.25%
|
Open $0.000008094
Low $0.000008094
High $0.000008094
|
- - | $2.90K |
|
||
| 4086 |
Cipher (Old)
4086
CPR
|
$0.000077 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Open $0.00027922
Low $0.00027922
High $0.00035315
|
$182.47K - | $2.86K |
|
||
| 4087 |
Coreto
4087
COR
|
$0.000013 | - | - | -0.08% |
30d
7.24%
60d
-49.29%
90d
-55.98%
|
Open $0.00007015
Low $0.00007015
High $0.00007015
|
$35.00 - | $2.86K |
|
||
| 4088 |
Rune
4088
XRUNE
|
$0.570093 | -0.51% | -2.34% | -1.21% |
30d
-16%
60d
-26.28%
90d
-38.44%
|
Open $0.58682
Low $0.570092
High $0.58682
|
$81.49K 142.94K XRUNE | $2.83K |
|
||
| 4089 |
MoneySwap
4089
MSWAP
|
$0.00000188 | - | - | 7.9% |
30d
14.27%
60d
-22.4%
90d
-60.24%
|
Open $0.000001877
Low $0.000001877
High $0.000001877
|
$1.00 - | $2.82K |
|
||
| 4090 |
Amulet
4090
AMU
|
$0.00000631 | - | - | -97.44% |
30d
-95.57%
60d
-95.6%
90d
-95.7%
|
Open $0.000006304
Low $0.0000063029
High $0.000006314
|
$13.00 2.22M AMU | $2.79K |
|
||
| 4091 |
BullPerks
4091
BLP
|
$0.000074 | - | - | -17.5% |
30d
85.48%
60d
-91.89%
90d
-92.79%
|
Open $0.00009217
Low $0.00009217
High $0.00009217
|
$0 - | $2.66K |
|
||
| 4092 |
Sultanoshi
4092
STOSHI
|
$0.000322 | - | 3.58% | 4.68% |
30d
-97.68%
60d
-98.81%
90d
-99.4%
|
Open $0.00031043
Low $0.00030493
High $0.00032689
|
- - | $2.60K |
|
||
| 4093 |
Litecred
4093
LTCR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $2.60K |
|
||
| 4094 |
MCOIN
4094
MCOIN
|
$0.00000256 | - | 18.46% | 42.16% |
30d
109.97%
60d
-6.77%
90d
-28.9%
|
Open $0.000002158
Low $0.000002158
High $0.000002715
|
- - | $2.56K |
|
||
| 4095 |
Snowball Finance
4095
SNOB
|
$0.000460 | - | 0.34% | 1.67% |
30d
19.93%
60d
-0.2%
90d
-25.75%
|
Open $0.00045868
Low $0.00045523
High $0.00046024
|
- - | $2.53K |
|
||
| 4096 |
Gamerse
4096
LFG
|
$0.000015 | - | -1.13% | 3.93% |
30d
9%
60d
-0.6%
90d
-2.39%
|
Open $0.000013
Low $0.000013
High $0.00001514
|
- - | $2.52K |
|
||
| 4097 |
Ojamu
4097
OJA
|
$0.000029 | - | - | 9.07% |
30d
47.75%
60d
-83.68%
90d
-85.42%
|
Open $0.00020686
Low $0.00020686
High $0.00020686
|
$1.00 - | $2.30K |
|
||
| 4098 |
Zonecoin
4098
ZNE
|
$0.000889 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00088899
Low $0.00088899
High $0.00088899
|
$2.00 - | $2.30K |
|
||
| 4099 |
AntiLitecoin
4099
ANTC
|
$0.000071 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007073
Low $0.00007073
High $0.00007073
|
$1.00 - | $2.23K |
|
||
| 4100 |
Crystal Clear
4100
CCT
|
$0.000387 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
$1.00 - | $2.22K |
|
34.006 Coins Monitored - Page
82 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.