Market Cap $2.62T
0.33%
Volume 24h $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
SocialGood
4051
SG
|
$0.022829 | - | - | - |
30d
366.29%
60d
221.69%
90d
240.69%
|
Open $0.022829
Low $0.022829
High $0.022829
|
$0 - | $6.88K |
|
||
| 4052 |
Cipher (Old)
4052
CPR
|
$0.000182 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Open $0.00027922
Low $0.00027922
High $0.00035315
|
$228.10K - | $6.81K |
|
||
| 4053 |
Shrek2HulkSimbaAnusHannahMontanInu
4053
ETH
|
$0.00000851 | - | - | 1.72% |
30d
3.74%
60d
-46.26%
90d
-64.83%
|
Open $0.000008505
Low $0.000008505
High $0.000008505
|
- - | $6.80K |
|
||
| 4054 |
Curio
4054
CUR
|
$0.003451 | - | -0.01% | -0.01% |
30d
4.03%
60d
-30.02%
90d
-85.56%
|
Open $0.013311
Low $0.013308
High $0.013311
|
$12.00 - | $6.78K |
|
||
| 4055 |
Moniwar
4055
MOWA
|
$0.000627 | - | -0.3% | 4.35% |
30d
5.74%
60d
-26.48%
90d
-24.21%
|
Open $0.00062833
Low $0.0006266
High $0.0006285
|
- - | $6.77K |
|
||
| 4056 |
Acoin
4056
ACOIN
|
$0.005542 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0055422
Low $0.0055422
High $0.0055422
|
$0 - | $6.76K |
|
||
| 4057 |
ERA TOKEN (Era7)
4057
ERA
|
$0.000146 | - | - | 4.32% |
30d
6.61%
60d
-31.61%
90d
-79.75%
|
Open $0.00014589
Low $0.00014589
High $0.00014589
|
- - | $6.71K |
|
||
| 4058 |
BlockGames
4058
BLOCK
|
$0.000080 | - | 0.02% | -0.2% |
30d
-30.34%
60d
-98.01%
90d
-1.52%
|
Open $0.00007954
Low $0.00007954
High $0.00007955
|
- - | $6.64K |
|
||
| 4059 |
Universe Boss Coin
4059
UBC
|
$0.00000660 | -1.5% | -2.95% | 1.54% |
30d
-2.25%
60d
-99.1%
90d
-99.04%
|
Open $0.0000068
Low $0.000006599
High $0.000006801
|
$145.34K 22.02B UBC | $6.60K |
|
||
| 4060 |
BananaGuy
4060
BANANAGUY
|
$0.00000002 | -3.83% | 29.09% | -2.72% |
30d
17.82%
60d
-56.01%
90d
-44.14%
|
Open $0.000000012
Low $0.00000001
High $0.000000017
|
$1.12K 74.82B BANANAGUY | $6.57K |
|
||
| 4061 |
Rewardable
4061
REWARD
|
$0.000026 | - | -2.52% | 7.22% |
30d
-1.58%
60d
-48.8%
90d
-49.75%
|
Open $0.00002703
Low $0.0000261
High $0.00002703
|
- - | $6.53K |
|
||
| 4062 |
Litecoin Plus
4062
LCP
|
$0.002362 | - | - | 0.1% |
30d
47.82%
60d
-18.44%
90d
-53.39%
|
Open $0.00117145
Low $0.00117145
High $0.00117145
|
$0 - | $6.50K |
|
||
| 4063 |
QSTAY
4063
QSTAY
|
$0.00000646 | - | 3.69% | 5.38% |
30d
-5.51%
60d
-59.1%
90d
-97.9%
|
Open $0.000006234
Low $0.000006234
High $0.000006464
|
- - | $6.46K |
|
||
| 4064 |
Butterfly Protocol
4064
BFLY
|
$0.000338 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Open $0.00999398
Low $0.00999398
High $0.00999398
|
$0 - | $6.37K |
|
||
| 4065 |
DREP
4065
DREP
|
$0.000111 | - | - | 0.05% |
30d
-93.29%
60d
-90.51%
90d
-91.51%
|
Open $0.0002011
Low $0.0002011
High $0.0002011
|
$35.00 - | $6.37K |
|
||
| 4066 |
Azuki
4066
AZUKI
|
$0.000560 | - | -3.09% | 9.07% |
30d
24.11%
60d
-31.14%
90d
-51.13%
|
Open $0.00057783
Low $0.00055997
High $0.00057783
|
- - | $6.32K |
|
||
| 4067 |
Shiba Saga
4067
SHIA
|
$0.000117 | - | -5.12% | 26.1% |
30d
4.08%
60d
-45.44%
90d
-55.3%
|
Open $0.00012293
Low $0.00011625
High $0.00012293
|
- - | $6.29K |
|
||
| 4068 |
EasyFi
4068
EZ
|
$0.000981 | - | - | 0.16% |
30d
1.66%
60d
0.3%
90d
-8%
|
Open $0.00137327
Low $0.00137327
High $0.00137327
|
$0 - | $6.25K |
|
||
| 4069 |
88mph
4069
88MPH
|
$0.012843 | 0.12% | -6.8% | -6.92% |
30d
-6.95%
60d
-95.35%
90d
-95.67%
|
Open $0.012796
Low $0.012748
High $0.013836
|
$26.00 2.07K 88MPH | $5.98K |
|
||
| 4070 |
Algebra
4070
ALGB
|
$0.000017 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Open $0.00004173
Low $0.00004173
High $0.00004173
|
$0 - | $5.95K |
|
||
| 4071 |
KeeperDAO
4071
ROOK
|
$0.009507 | 19.87% | -23.42% | -45.86% |
30d
11.23%
60d
-97.55%
90d
-95.87%
|
Open $0.011868
Low $0.0078815
High $0.012456
|
$231.00 24.37K ROOK | $5.87K |
|
||
| 4072 |
Equalizer
4072
EQZ
|
$0.000117 | - | - | -0.48% |
30d
1.02%
60d
-20.98%
90d
-48.56%
|
Open $0.00077267
Low $0.00077267
High $0.00077267
|
$0 - | $5.85K |
|
||
| 4073 |
Sypool
4073
SYP
|
$0.000089 | 0.21% | 0.55% | -0.1% |
30d
-0.37%
60d
-13.92%
90d
-19.1%
|
Open $0.00008871
Low $0.0000882
High $0.00008921
|
$44.45K 501.10M SYP | $5.80K |
|
||
| 4074 |
Neurashi
4074
NEI
|
$0.000021 | - | -2.21% | 3.44% |
30d
-70.54%
60d
-94.29%
90d
-95.51%
|
Open $0.00002148
Low $0.000021
High $0.00002148
|
- - | $5.77K |
|
||
| 4075 |
Legends of Elysium
4075
LOE
|
$0.000419 | 3.87% | 4.7% | 4.71% |
30d
-45.56%
60d
-46.95%
90d
-69.25%
|
Open $0.00040001
Low $0.00039964
High $0.00041886
|
$25.67K 61.28M LOE | $5.77K |
|
||
| 4076 |
Hot Doge
4076
HOTDOGE
|
$0.00000575 | - | - | 0.37% |
30d
4.05%
60d
-41.85%
90d
-43.23%
|
Open $0.00000575
Low $0.00000575
High $0.00000575
|
- - | $5.75K |
|
||
| 4077 |
LSD
4077
$LSD
|
$0.00000574 | 4.01% | -0.08% | -91.2% |
30d
-97.73%
60d
-99.86%
90d
99.97%
|
Open $0.000004654
Low $0.000004306
High $0.000005951
|
$1.33K 230.82M $LSD | $5.74K |
|
||
| 4078 |
ParkByte
4078
PKB
|
$0.001155 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00115478
Low $0.00115478
High $0.00115478
|
$0 - | $5.72K |
|
||
| 4079 |
Smoothy
4079
SMTY
|
$0.001119 | -0.27% | 0.08% | -0.44% |
30d
0.16%
60d
-24.7%
90d
-22.62%
|
Open $0.00112011
Low $0.00111807
High $0.00112421
|
$312.34K 279.11M SMTY | $5.70K |
|
||
| 4080 |
Sora Oracle
4080
SORA
|
$0.000061 | -0.3% | 0.1% | -4.42% |
30d
-28.52%
60d
-70.84%
90d
-96.82%
|
Open $0.00006049
Low $0.00005975
High $0.00006085
|
$375.00 6.21M SORA | $5.69K |
|
||
| 4081 |
Speedcash
4081
SCS
|
$0.007881 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00788125
Low $0.00788125
High $0.00788125
|
$0 - | $5.66K |
|
||
| 4082 |
ShowHand
4082
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003433
Low $0.00003433
High $0.00003433
|
$0 - | $5.49K |
|
||
| 4083 |
Amazy
4083
AZY
|
$0.000133 | - | 0.14% | -1.68% |
30d
-2.6%
60d
-6.45%
90d
-6.31%
|
Open $0.00013287
Low $0.00013276
High $0.00013295
|
- - | $5.44K |
|
||
| 4084 |
VICE Token
4084
VICE
|
$0.00000540 | - | - | -69.43% |
30d
-96.32%
60d
-99.52%
90d
-99.6%
|
Open $0.0000054
Low $0.0000054
High $0.0000054
|
- - | $5.39K |
|
||
| 4085 |
Gaj Finance
4085
GAJ
|
$0.002730 | - | 0.19% | 0.52% |
30d
-0.52%
60d
-13.58%
90d
-7.48%
|
Open $0.00272488
Low $0.00272488
High $0.00274746
|
$12.00 - | $5.30K |
|
||
| 4086 |
Zcash AI
4086
ZEC
|
$0.000252 | - | -14.21% | -2.9% |
30d
-23.81%
60d
-38.66%
90d
-44.49%
|
Open $0.00029426
Low $0.00025242
High $0.00029426
|
- - | $5.29K |
|
||
| 4087 |
Nsure.Network
4087
NSURE
|
$0.000920 | 2.21% | 2.21% | - |
30d
-6.05%
60d
-24.54%
90d
-28.69%
|
Open $0.00090009
Low $0.00089998
High $0.00092018
|
$53.74K 58.41M NSURE | $5.22K |
|
||
| 4088 |
Kalmar
4088
KALM
|
$0.000609 | - | 0.04% | 5.82% |
30d
-36.83%
60d
-79.33%
90d
-79.83%
|
Open $0.00060819
Low $0.00060819
High $0.0006085
|
- - | $5.20K |
|
||
| 4089 |
BullPerks
4089
BLP
|
$0.000144 | - | - | -17.5% |
30d
85.48%
60d
-91.89%
90d
-92.79%
|
Open $0.00009217
Low $0.00009217
High $0.00009217
|
$0 - | $5.20K |
|
||
| 4090 |
Wrapped PKT
4090
WPKT
|
$0.000083 | - | -0.01% | 3.52% |
30d
9.24%
60d
-23.88%
90d
-6.11%
|
Open $0.00008444
Low $0.0000825
High $0.00008444
|
- - | $5.16K |
|
||
| 4091 |
Gary Banking
4091
GB
|
$0.00000049 | - | -0.25% | 0.63% |
30d
2.13%
60d
-33.18%
90d
-25.03%
|
Open $0.00000049
Low $0.000000488
High $0.00000049
|
- - | $5.12K |
|
||
| 4092 |
GeyserCoin
4092
GSR
|
$0.002307 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00230656
Low $0.00230656
High $0.00230656
|
$0 - | $5.06K |
|
||
| 4093 |
Vanguard Value Tokenized ETF (Ondo)
4093
VTVon
|
$198.03 | - | - | -1.11% |
30d
-3.83%
60d
0.38%
90d
1.03%
|
Open $198.01
Low $197.99
High $198.05
|
- - | $5.05K |
|
||
| 4094 |
Hot Cross
4094
HOTCROSS
|
$0.000044 | - | 0.07% | 12% |
30d
14.64%
60d
-45.05%
90d
-49.88%
|
Open $0.00004361
Low $0.00004348
High $0.00004375
|
$0 - | $4.96K |
|
||
| 4095 |
BloodLoop
4095
BLS
|
$0.000094 | -0.61% | -0.54% | -2.45% |
30d
4.06%
60d
-58.85%
90d
-71.77%
|
Open $0.0000943
Low $0.00009364
High $0.0000943
|
$0 8.71K BLS | $4.91K |
|
||
| 4096 |
Eurocoin
4096
EUC
|
$0.001117 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00111671
Low $0.00111671
High $0.00111671
|
$0 - | $4.91K |
|
||
| 4097 |
Goose Finance
4097
GFEGG
|
$0.002788 | 0.63% | -1.64% | -27.77% |
30d
-27.07%
60d
-35.74%
90d
-45.45%
|
Open $0.00286028
Low $0.00276976
High $0.00286507
|
$9.13K 3.28M GFEGG | $4.89K |
|
||
| 4098 |
DeFiner
4098
DEFIN
|
$0.000029 | - | - | - |
30d
0.07%
60d
0.05%
90d
-0.01%
|
Open $0.000029
Low $0.00002899
High $0.000029
|
$53.46K 1.84B DEFIN | $4.87K |
|
||
| 4099 |
ACA Token
4099
ACA
|
$0.000099 | - | - | 0.08% |
30d
-98.69%
60d
-99%
90d
-99.09%
|
Open $0.00009894
Low $0.00009894
High $0.00009894
|
- - | $4.84K |
|
||
| 4100 |
ROCKI
4100
ROCKI
|
$0.000601 | - | 0.98% | 5.96% |
30d
19.69%
60d
19.5%
90d
13.46%
|
Open $0.00059496
Low $0.00059496
High $0.00060082
|
- - | $4.84K |
|
34.341 Coins Monitored - Page
82 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.