Market Cap $3.20T
2.25%
Volume 24h $254.78B
5.85%
BTC % 54.9%
-0.58%
ETH % 11.27%
2.48%
Coins
33.845
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
BrickBlock
4051
XBB
|
$0.000041 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016609
Low $0.016609
High $0.016609
|
$1.00 - | $3.08K |
|
||
| 4052 |
Winnerz
4052
WNZ
|
$0.000014 | - | - | -2.09% |
30d
-97.83%
60d
-98.41%
90d
-99.18%
|
Open $0.00001402
Low $0.00001402
High $0.00001402
|
- - | $3.00K |
|
||
| 4053 |
WITChain
4053
WIT
|
$0.00000149 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Open $0.0000691
Low $0.0000691
High $0.0000691
|
$0 - | $2.96K |
|
||
| 4054 |
Rune
4054
XRUNE
|
$0.587994 | 0.11% | 4.26% | -8.54% |
30d
-14.84%
60d
-32.79%
90d
-53.7%
|
Open $0.578771
Low $0.560936
High $0.591118
|
$583.47K 992.30K XRUNE | $2.92K |
|
||
| 4055 |
Blind Boxes
4055
BLES
|
$0.000159 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Open $0.00022108
Low $0.00022108
High $0.00022108
|
$0 - | $2.89K |
|
||
| 4056 |
Valorbit
4056
VAL
|
$0.00000043 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000428
Low $0.000000428
High $0.000000428
|
$0 - | $2.62K |
|
||
| 4057 |
MoneySwap
4057
MSWAP
|
$0.00000174 | - | 3.96% | 5.83% |
30d
-25.38%
60d
-31.2%
90d
-42.82%
|
Open $0.000001672
Low $0.000001672
High $0.000001738
|
$7.00 - | $2.61K |
|
||
| 4058 |
ODIN PROTOCOL
4058
ODIN
|
$0.000148 | - | 4.07% | -10.33% |
30d
-19.88%
60d
19.71%
90d
24.4%
|
Open $0.00014287
Low $0.00013737
High $0.00015554
|
- - | $2.58K |
|
||
| 4059 |
Ormeus Ecosystem
4059
ECO
|
$0.00000112 | - | - | -0.03% |
30d
-2.1%
60d
-0.46%
90d
-3.12%
|
Open $0.000001121
Low $0.000001121
High $0.000001121
|
$0 - | $2.50K |
|
||
| 4060 |
SAFE DEAL
4060
SFD
|
$0.000063 | -1.99% | -2.2% | -46.52% |
30d
-47.51%
60d
-71.72%
90d
-85.17%
|
Open $0.00006423
Low $0.00006315
High $0.00006722
|
$1.00 28.52K SFD | $2.44K |
|
||
| 4061 |
SPACE SIP
4061
SIP
|
$0.000103 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.0001055
Low $0.0001055
High $0.0001055
|
$0 - | $2.38K |
|
||
| 4062 |
delta.theta
4062
DLTA
|
$0.000025 | - | - | -0.38% |
30d
1.77%
60d
3.49%
90d
-43.4%
|
Open $0.00037767
Low $0.00037767
High $0.00037767
|
$0 - | $2.30K |
|
||
| 4063 |
Rotten
4063
ROT
|
$0.000018 | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Open $0.00244422
Low $0.00242825
High $0.0024572
|
$7.00 - | $2.22K |
|
||
| 4064 |
Veros
4064
VRS
|
$0.001795 | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.49%
90d
-96.71%
|
Open $0.00279273
Low $0.00279273
High $0.00279273
|
$1.00 - | $2.20K |
|
||
| 4065 |
Shield Protocol
4065
SHIELD
|
$0.008883 | - | - | - |
30d
-0.02%
60d
139.98%
90d
140.06%
|
Open $0.240012
Low $0.240012
High $0.240012
|
$0 - | $2.17K |
|
||
| 4066 |
Debitcoin
4066
DBTC
|
$0.000119 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00011939
Low $0.00011939
High $0.00011939
|
$0 - | $2.15K |
|
||
| 4067 |
IQ Protocol
4067
IQT
|
$0.000046 | - | 0.04% | -30.78% |
30d
-78.51%
60d
-93.26%
90d
-91.09%
|
Open $0.00004643
Low $0.00004643
High $0.00004645
|
- - | $2.14K |
|
||
| 4068 |
AFEN Blockchain
4068
AFEN
|
$0.000014 | - | -1.32% | -0.31% |
30d
-1.46%
60d
-31.89%
90d
-26.08%
|
Open $0.00001469
Low $0.00001446
High $0.00001469
|
- - | $2.13K |
|
||
| 4069 |
Cipher (Old)
4069
CPR
|
$0.000056 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Open $0.00027922
Low $0.00027922
High $0.00035315
|
$278.68K - | $2.11K |
|
||
| 4070 |
FUFU
4070
FUFU
|
$0.000013 | 0.64% | 2.71% | -1.22% |
30d
0.53%
60d
-16.64%
90d
-33.15%
|
Open $0.00001236
Low $0.00001222
High $0.00001256
|
$14.00 1.12M FUFU | $2.09K |
|
||
| 4071 |
VIVO
4071
VIVO
|
$0.000384 | - | 1.75% | -48.74% |
30d
6.08%
60d
-41.29%
90d
-40.65%
|
Open $0.00037314
Low $0.00036684
High $0.00039049
|
- - | $2.07K |
|
||
| 4072 |
Gamerse
4072
LFG
|
$0.000012 | - | -0.7% | -15.25% |
30d
-34.72%
60d
-35.89%
90d
-40.43%
|
Open $0.00001208
Low $0.00001208
High $0.00001222
|
- - | $2.07K |
|
||
| 4073 |
PERI Finance
4073
PERI
|
$0.000238 | - | - | -65.69% |
30d
-90.99%
60d
-93.62%
90d
-97.19%
|
Open $0.00090811
Low $0.00090811
High $0.00090811
|
$0 - | $2.04K |
|
||
| 4074 |
BiShares
4074
BISON
|
$0.004634 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Open $0.01808
Low $0.01808
High $0.01808
|
$0 - | $2.00K |
|
||
| 4075 |
BullPerks
4075
BLP
|
$0.000092 | - | - | -17.5% |
30d
85.48%
60d
-91.89%
90d
-92.79%
|
Open $0.00009217
Low $0.00009217
High $0.00009217
|
$0 - | $1.99K |
|
||
| 4076 |
Snowball Finance
4076
SNOB
|
$0.000350 | - | 4.04% | -8.86% |
30d
-11.08%
60d
-37.33%
90d
-60.91%
|
Open $0.00033613
Low $0.00033052
High $0.00034974
|
- - | $1.92K |
|
||
| 4077 |
Beatcoin
4077
XBTS
|
$0.001235 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00123546
Low $0.00123546
High $0.00123546
|
$0 - | $1.88K |
|
||
| 4078 |
Planet Mojo
4078
MOJO
|
$0.000051 | - | - | -16.09% |
30d
-4.52%
60d
-87.81%
90d
-87.69%
|
Open $0.00005051
Low $0.00005051
High $0.00005051
|
- - | $1.85K |
|
||
| 4079 |
Mate
4079
MATE
|
$0.000684 | 0.68% | -0.08% | -3.9% |
30d
-3.03%
60d
-19.72%
90d
-13.12%
|
Open $0.00069169
Low $0.00067899
High $0.00069522
|
$63.00 93.60K MATE | $1.85K |
|
||
| 4080 |
CRDT
4080
CRDT
|
$0.000208 | - | - | - |
30d
-
60d
3.84%
90d
16.46%
|
Open $0.00020811
Low $0.00020811
High $0.00020811
|
$0 - | $1.83K |
|
||
| 4081 |
Warena
4081
RENA
|
$0.000266 | 0.63% | 1.19% | -7.08% |
30d
-68.74%
60d
-77.46%
90d
-80.69%
|
Open $0.00026329
Low $0.00026025
High $0.00026801
|
$12.53K 47.16M RENA | $1.82K |
|
||
| 4082 |
Nullex
4082
NLX
|
$0.000045 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004452
Low $0.00004452
High $0.00004452
|
$0 - | $1.80K |
|
||
| 4083 |
DogeCash
4083
DOGEC
|
$0.000503 | -14.06% | -14.73% | -39.88% |
30d
-19.22%
60d
-32.31%
90d
-67.02%
|
Open $0.00058957
Low $0.00050251
High $0.00058982
|
$0 21.00 DOGEC | $1.69K |
|
||
| 4084 |
TEKcoin
4084
TEK
|
$0.00000114 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000114
Low $0.00000114
High $0.00000114
|
$0 - | $1.61K |
|
||
| 4085 |
BioBar
4085
BIOB
|
$0.001733 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00173286
Low $0.00173286
High $0.00173286
|
$0 - | $1.54K |
|
||
| 4086 |
Terran Coin
4086
TRR
|
$0.000065 | 0.49% | -12.98% | -11.74% |
30d
-38.6%
60d
-72.15%
90d
-84.45%
|
Open $0.00007901
Low $0.00006355
High $0.00007901
|
$35.99K 551.97M TRR | $1.54K |
|
||
| 4087 |
FantomStarter
4087
FS
|
$0.000015 | - | - | -8.23% |
30d
-30.8%
60d
-43.67%
90d
-61.54%
|
Open $0.00001464
Low $0.00001464
High $0.00001464
|
- - | $1.52K |
|
||
| 4088 |
DinoX
4088
DNXC
|
$0.000043 | - | - | -43.37% |
30d
79.32%
60d
96.66%
90d
58.79%
|
Open $0.00024619
Low $0.00024619
High $0.00024619
|
$23.00 - | $1.47K |
|
||
| 4089 |
ICOBID
4089
ICOB
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $1.46K |
|
||
| 4090 |
Visio
4090
VISIO
|
$0.000028 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002769
Low $0.00002769
High $0.00002769
|
$0 - | $1.42K |
|
||
| 4091 |
Ooki Protocol
4091
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Open $0.000001
Low $0.000001
High $0.000001
|
$0 - | $1.37K |
|
||
| 4092 |
Experience Points
4092
XP
|
$0.00000095 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001732
Low $0.000001732
High $0.000001732
|
$0 - | $1.35K |
|
||
| 4093 |
BenjiRolls
4093
BENJI
|
$0.000066 | 2.4% | 6.88% | 36.29% |
30d
-
60d
-
90d
-
|
Open $0.00037273
Low $0.00037245
High $0.00039931
|
$0 - | $1.35K |
|
||
| 4094 |
AKA Liberty
4094
AKA
|
$0.00000258 | - | - | -12.88% |
30d
-21.04%
60d
-26.21%
90d
-38.15%
|
Open $0.000002646
Low $0.000002576
High $0.000002646
|
- - | $1.34K |
|
||
| 4095 |
SparkPoint Fuel
4095
SFUEL
|
$0.000046 | - | - | 0.28% |
30d
0.58%
60d
9.08%
90d
185.23%
|
Open $0.00003732
Low $0.00003732
High $0.00003732
|
$0 - | $1.30K |
|
||
| 4096 |
ShredN
4096
SHRED
|
$0.005928 | -1.04% | -43.12% | 24.84% |
30d
86.98%
60d
250.34%
90d
174.05%
|
Open $0.011432
Low $0.00537432
High $0.011432
|
- - | $1.24K |
|
||
| 4097 |
Cryptopolis
4097
CPO
|
$0.000014 | - | - | 0.98% |
30d
-7.22%
60d
-7.22%
90d
-7.22%
|
Open $0.0000143
Low $0.0000143
High $0.0000143
|
$2.00 - | $1.25K |
|
||
| 4098 |
Orlycoin
4098
ORLY
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003379
Low $0.00003379
High $0.00003379
|
$0 - | $1.24K |
|
||
| 4099 |
BigUp
4099
BIGUP
|
$0.00000057 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000567
Low $0.000000567
High $0.000000567
|
$2.00 - | $1.21K |
|
||
| 4100 |
MCOIN
4100
MCOIN
|
$0.00000113 | - | 0.06% | -7.44% |
30d
-52.16%
60d
-65.22%
90d
-54.46%
|
Open $0.000001126
Low $0.000001108
High $0.000001127
|
- - | $1.13K |
|
33.845 Coins Monitored - Page
82 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.