Market Cap $2.77T
0.46%
Volume 24h $177.98B
-47.62%
BTC % 56.7%
-0.15%
ETH % 10.06%
0.29%
Coins
34.565
+1
Exchanges
885
Last update
3 Minutes ago
MOOMOO THE BULL (MOOMOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000008768 | $0.000008768 | $0.000008768 | $0.000008768 | - | $6,820 |
| Apr-30 2026 | $0.000008768 | $0.000008768 | $0.000008768 | $0.000008768 | - | $6,820 |
| Apr-29 2026 | $0.000008768 | $0.000008768 | $0.0000093225 | $0.0000089661 | - | $6,820 |
| Apr-28 2026 | $0.0000089661 | $0.0000088361 | $0.0000089661 | $0.0000088361 | - | $6,974 |
| Apr-27 2026 | $0.0000088361 | $0.0000088361 | $0.0000092508 | $0.0000092508 | - | $6,873 |
| Apr-26 2026 | $0.0000092508 | $0.0000092508 | $0.0000092508 | $0.0000092508 | - | $7,195 |
| Apr-25 2026 | $0.0000092508 | $0.0000092301 | $0.00000948 | $0.00000948 | $83 | $7,195 |
| Apr-24 2026 | $0.00000948 | $0.0000094017 | $0.0000096216 | $0.0000096085 | - | $7,373 |
| Apr-23 2026 | $0.0000096085 | $0.0000096085 | $0.0000096085 | $0.0000096085 | - | $7,473 |
| Apr-22 2026 | $0.0000096085 | $0.0000095221 | $0.0000096085 | $0.0000095221 | - | $7,473 |
| Apr-21 2026 | $0.0000095221 | $0.0000095221 | $0.0000095221 | $0.0000095221 | - | $7,406 |
| Apr-20 2026 | $0.0000095221 | $0.0000088491 | $0.0000095221 | $0.0000093252 | - | $7,406 |
| Apr-19 2026 | $0.0000093252 | $0.0000093252 | $0.0000099582 | $0.0000099582 | - | $7,253 |
| Apr-18 2026 | $0.0000099582 | $0.0000098049 | $0.00001049 | $0.00001049 | - | $7,745 |
| Apr-17 2026 | $0.00001049 | $0.0000094313 | $0.00001049 | $0.0000094313 | $337 | $8,162 |