時価総額 $2.77T
0.53%
ボリューム24h $202.47B
-20.07%
BTC % 56.73%
0.24%
ETH % 10.06%
-0.39%
硬貨
34.565
+3
取引所
885
最後の更新
1 分 前
MOOMOO THE BULL (MOOMOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000008768 | $0.000008768 | $0.000008768 | $0.000008768 | - | $6,820 |
| Apr-30 2026 | $0.000008768 | $0.000008768 | $0.000008768 | $0.000008768 | - | $6,820 |
| Apr-29 2026 | $0.000008768 | $0.000008768 | $0.0000093225 | $0.0000089661 | - | $6,820 |
| Apr-28 2026 | $0.0000089661 | $0.0000088361 | $0.0000089661 | $0.0000088361 | - | $6,974 |
| Apr-27 2026 | $0.0000088361 | $0.0000088361 | $0.0000092508 | $0.0000092508 | - | $6,873 |
| Apr-26 2026 | $0.0000092508 | $0.0000092508 | $0.0000092508 | $0.0000092508 | - | $7,195 |
| Apr-25 2026 | $0.0000092508 | $0.0000092301 | $0.00000948 | $0.00000948 | $83 | $7,195 |
| Apr-24 2026 | $0.00000948 | $0.0000094017 | $0.0000096216 | $0.0000096085 | - | $7,373 |
| Apr-23 2026 | $0.0000096085 | $0.0000096085 | $0.0000096085 | $0.0000096085 | - | $7,473 |
| Apr-22 2026 | $0.0000096085 | $0.0000095221 | $0.0000096085 | $0.0000095221 | - | $7,473 |
| Apr-21 2026 | $0.0000095221 | $0.0000095221 | $0.0000095221 | $0.0000095221 | - | $7,406 |
| Apr-20 2026 | $0.0000095221 | $0.0000088491 | $0.0000095221 | $0.0000093252 | - | $7,406 |
| Apr-19 2026 | $0.0000093252 | $0.0000093252 | $0.0000099582 | $0.0000099582 | - | $7,253 |
| Apr-18 2026 | $0.0000099582 | $0.0000098049 | $0.00001049 | $0.00001049 | - | $7,745 |
| Apr-17 2026 | $0.00001049 | $0.0000094313 | $0.00001049 | $0.0000094313 | $337 | $8,162 |