時価総額 $2.60T
-2.55%
ボリューム24h $161.73B
2.27%
BTC % 58.15%
-0.15%
ETH % 9.59%
-0.52%
硬貨
34.663
+6
取引所
875
最後の更新
2 分 前
MOOMOO THE BULL (MOOMOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000093049 | $0.0000093049 | $0.0000096054 | $0.0000096054 | - | $7,237 |
| May-20 2026 | $0.0000096054 | $0.0000096054 | $0.0000096054 | $0.0000096054 | - | $7,471 |
| May-19 2026 | $0.00001011 | $0.0000091647 | $0.00001011 | $0.0000097597 | - | $7,867 |
| May-18 2026 | $0.0000097597 | $0.0000093476 | $0.00001008 | $0.00001008 | - | $7,591 |
| May-17 2026 | $0.00001351 | $0.00001351 | $0.00001358 | $0.00001358 | - | $10,509 |
| May-16 2026 | $0.00001358 | $0.00001358 | $0.0000141 | $0.0000141 | - | $10,565 |
| May-15 2026 | $0.0000141 | $0.0000141 | $0.00001442 | $0.00001428 | - | $10,968 |
| May-14 2026 | $0.00001428 | $0.00001428 | $0.00001534 | $0.00001511 | - | $11,108 |
| May-13 2026 | $0.00001511 | $0.00001437 | $0.00001647 | $0.00001507 | $921 | $11,758 |
| May-12 2026 | $0.00001507 | $0.00001019 | $0.00001567 | $0.00001019 | $2,060 | $11,723 |
| May-11 2026 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | $7,932 |
| May-10 2026 | $0.00001019 | $0.0000095684 | $0.00001019 | $0.0000095684 | - | $7,932 |
| May-09 2026 | $0.0000095684 | $0.0000095684 | $0.0000095684 | $0.0000095684 | - | $7,442 |
| May-08 2026 | $0.0000095684 | $0.0000095684 | $0.0000095684 | $0.0000095684 | - | $7,442 |
| May-07 2026 | $0.0000095684 | $0.0000095684 | $0.00001128 | $0.00001047 | - | $7,442 |