Рыночная кепка $2.77T
-1.45%
Объем 24h $283.07B
31.34%
BTC % 55.91%
0.3%
ETH % 10.03%
-1.19%
Монеты
34.533
+2
Биржи
885
Последнее обновление
2 минут тому назад
MOOMOO THE BULL (MOOMOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000092508 | $0.0000092508 | $0.0000092508 | $0.0000092508 | - | $7,195 |
| Apr-25 2026 | $0.0000092508 | $0.0000092301 | $0.00000948 | $0.00000948 | $83 | $7,195 |
| Apr-24 2026 | $0.00000948 | $0.0000094017 | $0.0000096216 | $0.0000096085 | - | $7,373 |
| Apr-23 2026 | $0.0000096085 | $0.0000096085 | $0.0000096085 | $0.0000096085 | - | $7,473 |
| Apr-22 2026 | $0.0000096085 | $0.0000095221 | $0.0000096085 | $0.0000095221 | - | $7,473 |
| Apr-21 2026 | $0.0000095221 | $0.0000095221 | $0.0000095221 | $0.0000095221 | - | $7,406 |
| Apr-20 2026 | $0.0000095221 | $0.0000088491 | $0.0000095221 | $0.0000093252 | - | $7,406 |
| Apr-19 2026 | $0.0000093252 | $0.0000093252 | $0.0000099582 | $0.0000099582 | - | $7,253 |
| Apr-18 2026 | $0.0000099582 | $0.0000098049 | $0.00001049 | $0.00001049 | - | $7,745 |
| Apr-17 2026 | $0.00001049 | $0.0000094313 | $0.00001049 | $0.0000094313 | $337 | $8,162 |
| Apr-16 2026 | $0.0000094313 | $0.0000094313 | $0.0000095977 | $0.0000095977 | - | $7,336 |
| Apr-15 2026 | $0.0000095977 | $0.0000092018 | $0.000009621 | $0.000009621 | - | $7,465 |
| Apr-14 2026 | $0.000009621 | $0.0000089644 | $0.000009621 | $0.0000089644 | - | $7,483 |
| Apr-13 2026 | $0.0000089644 | $0.0000081016 | $0.0000089644 | $0.0000081016 | - | $6,972 |
| Apr-12 2026 | $0.0000081016 | $0.0000081016 | $0.0000081016 | $0.0000081016 | - | $6,301 |