Market Cap $2.80T
-0.75%
Volume 24h $282.25B
-9.19%
BTC % 55.88%
0.23%
ETH % 10.02%
-2.29%
Coins
34.523
+7
Exchanges
885
Last update
1 minute ago
PayCoin (XPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-21 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-20 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-19 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-18 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-17 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-16 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-15 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-14 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-13 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-12 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-11 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-10 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-09 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-08 2026 | $0.00071648 | $0.00071293 | $0.00072472 | $0.00071968 | - | - |