Рыночная кепка $2.80T
-0.75%
Объем 24h $282.25B
-9.19%
BTC % 55.88%
0.23%
ETH % 10.02%
-2.29%
Монеты
34.523
+7
Биржи
885
Последнее обновление
1 минут тому назад
PayCoin (XPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-21 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-20 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-19 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-18 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-17 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-16 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-15 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-14 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-13 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-12 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-11 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-10 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-09 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-08 2026 | $0.00071648 | $0.00071293 | $0.00072472 | $0.00071968 | - | - |