시가총액 $2.80T
-0.75%
볼륨 24시간 $282.25B
-9.19%
BTC % 55.88%
0.23%
ETH % 10.02%
-2.29%
코인
34.523
+7
거래소
885
마지막 업데이트
27 초 전에
PayCoin (XPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-21 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-20 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-19 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-18 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-17 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-16 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-15 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-14 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-13 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-12 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-11 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-10 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-09 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-08 2026 | $0.00071648 | $0.00071293 | $0.00072472 | $0.00071968 | - | - |