시가총액 $2.51T
2.39%
볼륨 24시간 $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
코인
26.864
+4
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00063405 | $0.00062742 | $0.00063751 | $0.00063751 | - | - |
| Apr-26 2024 | $0.0006375 | $0.00063566 | $0.00064662 | $0.00064464 | - | - |
| Apr-25 2024 | $0.00064593 | $0.00062865 | $0.00065042 | $0.00064378 | - | - |
| Apr-24 2024 | $0.00064234 | $0.0006363 | $0.00066849 | $0.00066513 | - | - |
| Apr-23 2024 | $0.00066297 | $0.0006604 | $0.00067085 | $0.0006682 | - | - |
| Apr-22 2024 | $0.00067156 | $0.00064685 | $0.00067156 | $0.00065111 | - | - |
| Apr-21 2024 | $0.0006495 | $0.00064494 | $0.00065575 | $0.00064903 | - | - |
| Apr-20 2024 | $0.000649 | $0.00063467 | $0.00065355 | $0.00063487 | - | - |
| Apr-19 2024 | $0.00063605 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
| Apr-18 2024 | $0.00063596 | $0.00060926 | $0.00063807 | $0.00061089 | - | - |
| Apr-17 2024 | $0.00061378 | $0.00060626 | $0.00064354 | $0.0006379 | - | - |
| Apr-16 2024 | $0.00063869 | $0.00061735 | $0.00063869 | $0.00063436 | - | - |
| Apr-15 2024 | $0.00063449 | $0.00062822 | $0.00066617 | $0.00065555 | - | - |
| Apr-14 2024 | $0.00065716 | $0.00062763 | $0.00065716 | $0.00063504 | - | - |
| Apr-13 2024 | $0.0006537 | $0.00062178 | $0.00067769 | $0.00066983 | - | - |