Cap Mercado $2.80T
-0.75%
Volumen 24h $282.25B
-9.19%
BTC % 55.88%
0.23%
ETH % 10.02%
-2.29%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PayCoin (XPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-21 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-20 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-19 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-18 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-17 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-16 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-15 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-14 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-13 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-12 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-11 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-10 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-09 2026 | $0.00071648 | $0.00071648 | $0.00071648 | $0.00071648 | - | - |
| Apr-08 2026 | $0.00071648 | $0.00071293 | $0.00072472 | $0.00071968 | - | - |