Market Cap $2.50T
-3.66%
Volume 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Coins
26.815
+39
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00192703 | $0.00190892 | $0.00200549 | $0.00199539 | - | - |
Apr-23 2024 | $0.00198893 | $0.00198121 | $0.00201256 | $0.00200462 | - | - |
Apr-22 2024 | $0.00201468 | $0.00194056 | $0.00201468 | $0.00195326 | - | - |
Apr-21 2024 | $0.00194852 | $0.00193484 | $0.00196714 | $0.0019471 | - | - |
Apr-20 2024 | $0.00194701 | $0.00190388 | $0.00196065 | $0.00190462 | - | - |
Apr-19 2024 | $0.00190718 | $0.00180278 | $0.00196339 | $0.00189392 | - | - |
Apr-18 2024 | $0.00190811 | $0.00182778 | $0.00191422 | $0.00183268 | - | - |
Apr-17 2024 | $0.00184127 | $0.00181879 | $0.00193062 | $0.00191372 | - | - |
Apr-16 2024 | $0.00191608 | $0.00185207 | $0.00191608 | $0.00190308 | - | - |
Apr-15 2024 | $0.00190343 | $0.00188468 | $0.00199851 | $0.00196758 | - | - |
Apr-14 2024 | $0.0019715 | $0.0018829 | $0.0019715 | $0.00190513 | - | - |
Apr-13 2024 | $0.0019611 | $0.00186534 | $0.00203308 | $0.00200949 | - | - |
Apr-12 2024 | $0.00200628 | $0.00200344 | $0.00213011 | $0.00210749 | - | - |
Apr-11 2024 | $0.00210127 | $0.00209449 | $0.00213225 | $0.00211144 | - | - |
Apr-10 2024 | $0.00211695 | $0.00202933 | $0.00211892 | $0.00207581 | - | - |