時価総額 $2.80T
0.22%
ボリューム24h $279.09B
-5.44%
BTC % 55.9%
0.08%
ETH % 9.99%
-1%
硬貨
34.529
+7
取引所
885
最後の更新
38 秒 前
BowsCoin (BSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00075656 | $0.00075656 | $0.00075656 | $0.00075656 | - | - |
| Apr-22 2026 | $0.00075656 | $0.00075656 | $0.00075656 | $0.00075656 | - | - |
| Apr-21 2026 | $0.00075656 | $0.00075656 | $0.00075656 | $0.00075656 | - | - |
| Apr-20 2026 | $0.00075656 | $0.00075656 | $0.00075656 | $0.00075656 | - | - |
| Apr-19 2026 | $0.00075656 | $0.00075656 | $0.00075656 | $0.00075656 | - | - |
| Apr-18 2026 | $0.00075656 | $0.00075656 | $0.00075656 | $0.00075656 | - | - |
| Apr-17 2026 | $0.00075656 | $0.00074632 | $0.00075798 | $0.00074987 | - | - |
| Apr-16 2026 | $0.00074997 | $0.00008321 | $0.00075163 | $0.00008321 | $2 | - |
| Apr-15 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Apr-14 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Apr-13 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Apr-12 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Apr-11 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Apr-10 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Apr-09 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |