時価総額 $2.83T
0.29%
ボリューム24h $221.79B
14.68%
BTC % 56.66%
0.24%
ETH % 9.57%
-1.04%
硬貨
34.635
+6
取引所
885
最後の更新
3 分 前
BowsCoin (BSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00075656 | $0.00075656 | $0.00075656 | $0.00075656 | - | - |
| May-13 2026 | $0.00075656 | $0.00075656 | $0.00075656 | $0.00075656 | - | - |
| May-12 2026 | $0.00075656 | $0.00075656 | $0.00075656 | $0.00075656 | - | - |
| May-11 2026 | $0.00075656 | $0.00075656 | $0.00075656 | $0.00075656 | - | - |
| May-10 2026 | $0.00075656 | $0.00075656 | $0.00075656 | $0.00075656 | - | - |
| May-09 2026 | $0.00075656 | $0.00075656 | $0.00075656 | $0.00075656 | - | - |
| May-08 2026 | $0.00075656 | $0.00075656 | $0.00075656 | $0.00075656 | - | - |
| May-07 2026 | $0.00075656 | $0.00075656 | $0.00075656 | $0.00075656 | - | - |
| May-06 2026 | $0.00075656 | $0.00075656 | $0.00075656 | $0.00075656 | - | - |
| May-05 2026 | $0.00075656 | $0.00075656 | $0.00075656 | $0.00075656 | - | - |
| May-04 2026 | $0.00075656 | $0.00075656 | $0.00075656 | $0.00075656 | - | - |
| May-03 2026 | $0.00075656 | $0.00075656 | $0.00075656 | $0.00075656 | - | - |
| May-02 2026 | $0.00075656 | $0.00075656 | $0.00075656 | $0.00075656 | - | - |
| May-01 2026 | $0.00075656 | $0.00075656 | $0.00075656 | $0.00075656 | - | - |
| Apr-30 2026 | $0.00075656 | $0.00075656 | $0.00075656 | $0.00075656 | - | - |