Cap Mercado $2.77T -0.01%
Volume 24h $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Moedas 26.158 +23
Trocas 885
Última atualização 24 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00213152 $0.00207662 $0.00213813 $0.00209571 - -
Mar-27 2024 $0.00207699 $0.00205261 $0.00213812 $0.00210142 - -
Mar-26 2024 $0.00210635 $0.00209114 $0.00213288 $0.00209718 - -
Mar-25 2024 $0.00211137 $0.00199677 $0.00212513 $0.00200608 - -
Mar-24 2024 $0.00202325 $0.00192172 $0.00202325 $0.00192888 - -
Mar-23 2024 $0.00194239 $0.00190722 $0.00196668 $0.00191086 - -
Mar-22 2024 $0.00189994 $0.00188024 $0.00199321 $0.00197653 $16 -
Mar-21 2024 $0.00196449 $0.00195193 $0.00203682 $0.00203643 - -
Mar-20 2024 $0.00203443 $0.00184029 $0.00203443 $0.00187921 - -
Mar-19 2024 $0.0018594 $0.0018594 $0.00200844 $0.00200844 - -
Mar-18 2024 $0.0020317 $0.00200836 $0.00205652 $0.00205077 $7 -
Mar-17 2024 $0.00204687 $0.00195263 $0.00205844 $0.00197492 - -
Mar-16 2024 $0.00196809 $0.00196809 $0.00209322 $0.00209322 - -
Mar-15 2024 $0.00206761 $0.00201056 $0.00215412 $0.00214232 $7 -
Mar-14 2024 $0.00215055 $0.0020995 $0.00220645 $0.00219428 $12 -

Análise histórica e de mercado do preço de BowsCoin (BSC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3133 dias, a partir do dia 31-08-2015.