Cap Mercado $2.77T
-0.01%
Volume 24h $188.59B
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Moedas
26.158
+23
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00213152 | $0.00207662 | $0.00213813 | $0.00209571 | - | - |
Mar-27 2024 | $0.00207699 | $0.00205261 | $0.00213812 | $0.00210142 | - | - |
Mar-26 2024 | $0.00210635 | $0.00209114 | $0.00213288 | $0.00209718 | - | - |
Mar-25 2024 | $0.00211137 | $0.00199677 | $0.00212513 | $0.00200608 | - | - |
Mar-24 2024 | $0.00202325 | $0.00192172 | $0.00202325 | $0.00192888 | - | - |
Mar-23 2024 | $0.00194239 | $0.00190722 | $0.00196668 | $0.00191086 | - | - |
Mar-22 2024 | $0.00189994 | $0.00188024 | $0.00199321 | $0.00197653 | $16 | - |
Mar-21 2024 | $0.00196449 | $0.00195193 | $0.00203682 | $0.00203643 | - | - |
Mar-20 2024 | $0.00203443 | $0.00184029 | $0.00203443 | $0.00187921 | - | - |
Mar-19 2024 | $0.0018594 | $0.0018594 | $0.00200844 | $0.00200844 | - | - |
Mar-18 2024 | $0.0020317 | $0.00200836 | $0.00205652 | $0.00205077 | $7 | - |
Mar-17 2024 | $0.00204687 | $0.00195263 | $0.00205844 | $0.00197492 | - | - |
Mar-16 2024 | $0.00196809 | $0.00196809 | $0.00209322 | $0.00209322 | - | - |
Mar-15 2024 | $0.00206761 | $0.00201056 | $0.00215412 | $0.00214232 | $7 | - |
Mar-14 2024 | $0.00215055 | $0.0020995 | $0.00220645 | $0.00219428 | $12 | - |