Cap Mercato $2.32T
2.73%
Volume 24o $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monete
26.936
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00173843 | $0.00170402 | $0.00181412 | $0.00181412 | - | - |
Apr-30 2024 | $0.00181387 | $0.00178766 | $0.00193055 | $0.00191485 | - | - |
Apr-29 2024 | $0.00192215 | $0.0018679 | $0.00192215 | $0.00189753 | - | - |
Apr-28 2024 | $0.00188709 | $0.00188709 | $0.00192436 | $0.00190398 | - | - |
Apr-27 2024 | $0.00190215 | $0.00188227 | $0.00191254 | $0.00191254 | - | - |
Apr-26 2024 | $0.0019125 | $0.001907 | $0.00194044 | $0.00193393 | - | - |
Apr-25 2024 | $0.00193776 | $0.00188573 | $0.00195051 | $0.00193135 | - | - |
Apr-24 2024 | $0.00192703 | $0.00190892 | $0.00200549 | $0.00199539 | - | - |
Apr-23 2024 | $0.00198893 | $0.00198121 | $0.00201256 | $0.00200462 | - | - |
Apr-22 2024 | $0.00201468 | $0.00194056 | $0.00201468 | $0.00195326 | - | - |
Apr-21 2024 | $0.00194852 | $0.00193484 | $0.00196714 | $0.0019471 | - | - |
Apr-20 2024 | $0.00194701 | $0.00190388 | $0.00196065 | $0.00190462 | - | - |
Apr-19 2024 | $0.00190718 | $0.00180278 | $0.00196339 | $0.00189392 | - | - |
Apr-18 2024 | $0.00190811 | $0.00182778 | $0.00191422 | $0.00183268 | - | - |
Apr-17 2024 | $0.00184127 | $0.00181879 | $0.00193062 | $0.00191372 | - | - |