시가총액 $2.32T
-6.77%
볼륨 24시간 $179.37B
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
코인
26.905
+21
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00192215 | $0.0018679 | $0.00192215 | $0.00189753 | - | - |
| Apr-28 2024 | $0.00188709 | $0.00188709 | $0.00192436 | $0.00190398 | - | - |
| Apr-27 2024 | $0.00190215 | $0.00188227 | $0.00191254 | $0.00191254 | - | - |
| Apr-26 2024 | $0.0019125 | $0.001907 | $0.00194044 | $0.00193393 | - | - |
| Apr-25 2024 | $0.00193776 | $0.00188573 | $0.00195051 | $0.00193135 | - | - |
| Apr-24 2024 | $0.00192703 | $0.00190892 | $0.00200549 | $0.00199539 | - | - |
| Apr-23 2024 | $0.00198893 | $0.00198121 | $0.00201256 | $0.00200462 | - | - |
| Apr-22 2024 | $0.00201468 | $0.00194056 | $0.00201468 | $0.00195326 | - | - |
| Apr-21 2024 | $0.00194852 | $0.00193484 | $0.00196714 | $0.0019471 | - | - |
| Apr-20 2024 | $0.00194701 | $0.00190388 | $0.00196065 | $0.00190462 | - | - |
| Apr-19 2024 | $0.00190718 | $0.00180278 | $0.00196339 | $0.00189392 | - | - |
| Apr-18 2024 | $0.00190811 | $0.00182778 | $0.00191422 | $0.00183268 | - | - |
| Apr-17 2024 | $0.00184127 | $0.00181879 | $0.00193062 | $0.00191372 | - | - |
| Apr-16 2024 | $0.00191608 | $0.00185207 | $0.00191608 | $0.00190308 | - | - |
| Apr-15 2024 | $0.00190343 | $0.00188468 | $0.00199851 | $0.00196758 | - | - |