Market Cap $4.36T
-0.19%
Volume 24h $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
Coins
33.137
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Ooki Protocol
3801
OOKI
|
$0.00000100 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Open $0.000001
Low $0.000001
High $0.000001
|
$0 - | $13.72K |
|
||
| 3802 |
Goose Finance
3802
GFEGG
|
$0.007794 | -0.17% | -0.1% | 43.86% |
30d
49.59%
60d
11.54%
90d
7.62%
|
Open $0.00778515
Low $0.00778489
High $0.00796898
|
$18.69K 2.40M GFEGG | $13.68K |
|
||
| 3803 |
Nugget Trap Gold Token
3803
NGTG$$
|
$0.000054 | - | - | - |
30d
7.91%
60d
-82.34%
90d
-94.29%
|
Open $0.000054
Low $0.000054
High $0.000054
|
- - | $13.27K |
|
||
| 3804 |
MoneySwap
3804
MSWAP
|
$0.00000872 | 6.41% | 1.01% | -52.7% |
30d
-39.71%
60d
-30.72%
90d
-35.62%
|
Open $0.000008389
Low $0.000008198
High $0.00001086
|
$17.26K 1.98B MSWAP | $13.09K |
|
||
| 3805 |
Hot Cross
3805
HOTCROSS
|
$0.000114 | 0.06% | 13.13% | 21.24% |
30d
-80.94%
60d
-85.9%
90d
-95.91%
|
Open $0.00010058
Low $0.00010058
High $0.00011403
|
$412.00 3.62M HOTCROSS | $12.97K |
|
||
| 3806 |
Platypus Finance
3806
PTP
|
$0.000311 | - | 8.28% | 27.33% |
30d
163.8%
60d
150.73%
90d
168.31%
|
Open $0.00028687
Low $0.00028687
High $0.00031063
|
- - | $12.87K |
|
||
| 3807 |
Corgi Inu (corgibnb.com)
3807
CORGI
|
$0.000017 | - | 0.48% | -3.88% |
30d
27.1%
60d
31.77%
90d
-16.01%
|
Open $0.0000173
Low $0.0000173
High $0.0000176
|
- - | $12.84K |
|
||
| 3808 |
Timechain Swap Token
3808
TCS
|
$0.003510 | - | 0.99% | -3.77% |
30d
5.48%
60d
-4.39%
90d
-20.85%
|
Open $0.00347546
Low $0.00344822
High $0.00351
|
- - | $12.69K |
|
||
| 3809 |
Hydrogen / Hydro
3809
HYDRO
|
$0.000113 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Open $0.00027703
Low $0.00027703
High $0.00027703
|
$0 - | $12.54K |
|
||
| 3810 |
Terran Coin
3810
TRR
|
$0.000530 | -3.03% | -2.38% | -23.26% |
30d
-68.2%
60d
-0.62%
90d
-21.41%
|
Open $0.00055187
Low $0.00052983
High $0.00056045
|
$60.04K 113.33M TRR | $12.53K |
|
||
| 3811 |
Hertz Network
3811
HTZ
|
$0.00000234 | - | 0.11% | 4.91% |
30d
-14.84%
60d
-13.4%
90d
-13.75%
|
Open $0.000002333
Low $0.000002305
High $0.00000235
|
- - | $12.24K |
|
||
| 3812 |
Magical Blocks
3812
MBLK
|
$0.000105 | 2.03% | -0.23% | -3.18% |
30d
-14.77%
60d
-74.86%
90d
-83.56%
|
Open $0.00010467
Low $0.00010037
High $0.00010616
|
$17.64K 167.74M MBLK | $12.17K |
|
||
| 3813 |
GoAsk
3813
ASK
|
$0.000012 | - | 3.99% | 0.96% |
30d
-8.35%
60d
-90.13%
90d
-99.87%
|
Open $0.00001148
Low $0.00001148
High $0.00001194
|
- - | $11.95K |
|
||
| 3814 |
LGCY Network
3814
LGCY
|
$0.00000094 | - | 2.71% | 8.58% |
30d
-19.05%
60d
-15.06%
90d
5.03%
|
Open $0.000000913
Low $0.000000913
High $0.000000938
|
- - | $11.93K |
|
||
| 3815 |
Nsure.Network
3815
NSURE
|
$0.002100 | -0.03% | 6.03% | 6.06% |
30d
6.53%
60d
74.99%
90d
57.91%
|
Open $0.00198074
Low $0.00196076
High $0.00210119
|
$47.74K 22.73M NSURE | $11.91K |
|
||
| 3816 |
FairGame
3816
FAIRG
|
$0.000012 | - | - | -67.09% |
30d
-99.03%
60d
-99.34%
90d
-98.48%
|
Open $0.00001415
Low $0.00001415
High $0.00001415
|
$54.00 - | $11.82K |
|
||
| 3817 |
Jingle
3817
JINGLE
|
$0.000012 | - | - | -2.92% |
30d
15.5%
60d
-16.46%
90d
-23.09%
|
Open $0.00001153
Low $0.00001153
High $0.00001153
|
- - | $11.53K |
|
||
| 3818 |
Pacoca
3818
PACOCA
|
$0.000034 | 0.13% | 1.74% | 7.44% |
30d
13.69%
60d
36.52%
90d
44.8%
|
Open $0.00003322
Low $0.00003322
High $0.00003388
|
$18.00 539.39K PACOCA | $11.19K |
|
||
| 3819 |
Litecoinz
3819
LTZ
|
$0.000240 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00024007
Low $0.00024007
High $0.00024007
|
$8.00 - | $11.10K |
|
||
| 3820 |
BetU
3820
BETU
|
$0.000102 | - | - | - |
30d
10.93%
60d
-37.56%
90d
-50.1%
|
Open $0.00009019
Low $0.00009019
High $0.00009019
|
$0 - | $10.97K |
|
||
| 3821 |
Sora Validator Token
3821
SVALTK
|
$0.026666 | -0.24% | 1.23% | 15.44% |
30d
17.08%
60d
55.25%
90d
13.62%
|
Open $0.026028
Low $0.026028
High $0.02725
|
$520.00 19.51K SVALTK | $10.88K |
|
||
| 3822 |
HitCoin
3822
HTC
|
$0.00000098 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000984
Low $0.000000984
High $0.000000984
|
$0 - | $10.83K |
|
||
| 3823 |
POLKARARE
3823
PRARE
|
$0.000951 | -0.33% | 7.51% | 13.54% |
30d
-21.4%
60d
3.16%
90d
-19.61%
|
Open $0.0008952
Low $0.00088413
High $0.00095505
|
$17.71K 18.63M PRARE | $10.82K |
|
||
| 3824 |
ShowHand
3824
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003433
Low $0.00003433
High $0.00003433
|
$1.00 - | $10.80K |
|
||
| 3825 |
The HUSL
3825
HUSL
|
$0.001038 | - | -1.34% | -1.05% |
30d
6.72%
60d
28.9%
90d
-35.72%
|
Open $0.00105242
Low $0.00103823
High $0.00105242
|
- - | $10.78K |
|
||
| 3826 |
Xeno Token
3826
XNO
|
$0.00000910 | - | - | -87.44% |
30d
-84.57%
60d
-90.9%
90d
-86.61%
|
Open $0.0000090999
Low $0.0000090999
High $0.0000090999
|
- - | $10.77K |
|
||
| 3827 |
Sativacoin
3827
STV
|
$0.001501 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00150059
Low $0.00150059
High $0.00150059
|
$6.00 - | $10.65K |
|
||
| 3828 |
High Performance Blockchain
3828
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014421
Low $0.00014421
High $0.00014421
|
- - | $10.54K |
|
||
| 3829 |
Shiba Saga
3829
SHIA
|
$0.000195 | - | 2.32% | 15.23% |
30d
-9.17%
60d
19.38%
90d
7.55%
|
Open $0.00019064
Low $0.00019062
High $0.00019507
|
- - | $10.52K |
|
||
| 3830 |
Sypool
3830
SYP
|
$0.000160 | -0.03% | -28.08% | -27.66% |
30d
-35.85%
60d
-16.72%
90d
-22.53%
|
Open $0.00022109
Low $0.00015937
High $0.0002219
|
$34.68K 217.31M SYP | $10.43K |
|
||
| 3831 |
FOMO BULL CLUB
3831
FOMO
|
$0.00000031 | - | -0.01% | 2.43% |
30d
-26.41%
60d
-22.51%
90d
-15.72%
|
Open $0.000000311
Low $0.00000031
High $0.000000311
|
- - | $10.40K |
|
||
| 3832 |
dAppstore
3832
DAPPX
|
$0.00000900 | - | - | 12.52% |
30d
-91.32%
60d
-98.85%
90d
-98.97%
|
Open $0.000009
Low $0.000009
High $0.000009
|
- - | $10.40K |
|
||
| 3833 |
Revolve Games
3833
RPG
|
$0.000133 | - | - | -0.15% |
30d
-0.13%
60d
-0.17%
90d
-0.03%
|
Open $0.00013271
Low $0.00013271
High $0.00013271
|
- - | $10.27K |
|
||
| 3834 |
DeChat
3834
DECHAT
|
$0.002089 | -0.01% | 18.69% | -20.06% |
30d
-42.25%
60d
-58.55%
90d
-87.89%
|
Open $0.00250644
Low $0.00175965
High $0.00250644
|
- - | $10.22K |
|
||
| 3835 |
MMOCoin
3835
MMO
|
$0.000147 | - | -2.08% | -11.62% |
30d
-16.14%
60d
-57.73%
90d
-63.7%
|
Open $0.00015126
Low $0.00014679
High $0.00015126
|
$0 0 MMO | $10.06K |
|
||
| 3836 |
Tidal Finance
3836
TIDAL
|
$0.000011 | - | - | -46.47% |
30d
-81.25%
60d
-58.84%
90d
-45.45%
|
Open $0.00001147
Low $0.00001147
High $0.00001147
|
- - | $9.93K |
|
||
| 3837 |
CorionX
3837
CORX
|
$0.000076 | - | 5.45% | -26.59% |
30d
11.5%
60d
-0.15%
90d
8.44%
|
Open $0.00007241
Low $0.00007236
High $0.00010108
|
$2.00 26.20K CORX | $9.92K |
|
||
| 3838 |
Po.et
3838
POE
|
$0.00000303 | - | - | - |
30d
13.25%
60d
9.9%
90d
-12.72%
|
Open $0.0000062
Low $0.0000062
High $0.0000062
|
$44.00 - | $9.53K |
|
||
| 3839 |
Moniwar
3839
MOWA
|
$0.000877 | - | 1.29% | 7.41% |
30d
8.29%
60d
24.17%
90d
30.42%
|
Open $0.00086864
Low $0.00086527
High $0.0008792
|
- - | $9.48K |
|
||
| 3840 |
Wrapped PKT
3840
WPKT
|
$0.000152 | - | 0.3% | 9.21% |
30d
-13.13%
60d
-20.66%
90d
-10.01%
|
Open $0.00015116
Low $0.00015108
High $0.00015338
|
$34.00 - | $9.47K |
|
||
| 3841 |
DeFiner
3841
DEFIN
|
$0.000056 | -0.03% | -0.02% | - |
30d
-1.81%
60d
16.66%
90d
16.43%
|
Open $0.00005602
Low $0.000056
High $0.00005603
|
$51.46K 918.84M DEFIN | $9.41K |
|
||
| 3842 |
Zoo World
3842
ZOO
|
$0.00000938 | - | -1.47% | -13.29% |
30d
8.48%
60d
1.31%
90d
0.72%
|
Open $0.000009521
Low $0.000009381
High $0.000009521
|
- - | $9.38K |
|
||
| 3843 |
MustangCoin
3843
MST
|
$0.014991 | - | - | - |
30d
31.81%
60d
140.72%
90d
140.72%
|
Open $0.01499
Low $0.01499
High $0.01499
|
$0 - | $9.28K |
|
||
| 3844 |
TitanSwap
3844
TITANSW
|
$0.000100 | - | - | - |
30d
0.06%
60d
0.07%
90d
0.08%
|
Open $0.00010008
Low $0.00010008
High $0.00010008
|
$0 - | $9.27K |
|
||
| 3845 |
Warena
3845
RENA
|
$0.001350 | -0.55% | 2.09% | 10.34% |
30d
43.02%
60d
84.71%
90d
58.54%
|
Open $0.00132518
Low $0.00132274
High $0.00136407
|
$27.11K 20.08M RENA | $9.27K |
|
||
| 3846 |
SADANT
3846
SADANT
|
$0.00000922 | - | -1.22% | 30.68% |
30d
-58.3%
60d
-88.18%
90d
-88.18%
|
Open $0.00000933
Low $0.000009216
High $0.00000933
|
- - | $9.22K |
|
||
| 3847 |
ABDS Token
3847
ABDS
|
$0.002977 | -1.54% | -0.1% | -11.71% |
30d
96.59%
60d
97.24%
90d
-32.79%
|
Open $0.00362168
Low $0.00284276
High $0.00362168
|
$3.90K 1.31M ABDS | $9.08K |
|
||
| 3848 |
FrontFanz
3848
FANX
|
$0.000092 | -0.16% | -0.38% | 4% |
30d
4.44%
60d
34.75%
90d
87.64%
|
Open $0.00009228
Low $0.00009121
High $0.00009255
|
$483.00 5.28M FANX | $8.95K |
|
||
| 3849 |
EarthFund
3849
1EARTH
|
$0.000123 | - | -4.86% | -13.37% |
30d
-52.56%
60d
61.65%
90d
20.46%
|
Open $0.00012904
Low $0.00011617
High $0.00014481
|
$25.58K 208.15M 1EARTH | $8.94K |
|
||
| 3850 |
Ducato Protocol Token
3850
DUCATO
|
$0.000580 | - | 0.01% | -42.72% |
30d
-20.02%
60d
-60.9%
90d
30.68%
|
Open $0.00058022
Low $0.0005801
High $0.00104952
|
$6.00 10.48K DUCATO | $8.85K |
|
33.137 Coins Monitored - Page
77 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.