Market Cap $2.61T
-0.9%
Volume 24h $181.94B
-31.33%
BTC % 54.62%
0.45%
ETH % 10.13%
-1.77%
Coins
34.476
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
SnowSwap
3801
SNOW
|
$0.041215 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Open $0.030303
Low $0.030303
High $0.030303
|
$9.00 - | $20.43K |
|
||
| 3802 |
Plug Power Tokenized Stock (Ondo)
3802
PLUGon
|
$2.62 | 0.04% | -2.14% | 19.94% |
30d
18.23%
60d
26.42%
90d
12.54%
|
Open $2.6119
Low $2.6067
High $2.6870
|
$801.93K 305.90K PLUGon | $20.30K |
|
||
| 3803 |
AiMalls
3803
AIT
|
$0.100315 | - | -1.93% | 2.96% |
30d
-48.26%
60d
-52.19%
90d
-78.41%
|
Open $0.102296
Low $0.100315
High $0.102296
|
- - | $20.25K |
|
||
| 3804 |
CryCash
3804
CRYC
|
$0.004160 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Open $0.00791925
Low $0.00791925
High $0.00875386
|
$0 - | $20.01K |
|
||
| 3805 |
Unstable Tether
3805
USDUT
|
$0.000020 | -1.06% | -5.79% | -5.72% |
30d
-14.67%
60d
-19.72%
90d
-59.24%
|
Open $0.00002123
Low $0.00001993
High $0.00002123
|
$182.00 9.10M USDUT | $20.00K |
|
||
| 3806 |
Standard Protocol
3806
STND
|
$0.000233 | - | - | -73.33% |
30d
-79.97%
60d
-93.75%
90d
-95.53%
|
Open $0.00016003
Low $0.00016003
High $0.00016003
|
$19.00 - | $19.95K |
|
||
| 3807 |
Kobushi
3807
KOBUSHI
|
$0.00000005 | 12.5% | 10.63% | 16.4% |
30d
8.1%
60d
52.38%
90d
-29.89%
|
Open $0.000000042
Low $0.000000042
High $0.000000047
|
$30.00 652.70M KOBUSHI | $19.92K |
|
||
| 3808 |
NOTAI
3808
NOTAI
|
$0.00000034 | - | 0.6% | -8.06% |
30d
-12.54%
60d
-61.54%
90d
-89.65%
|
Open $0.000000331
Low $0.000000331
High $0.000000336
|
- - | $19.89K |
|
||
| 3809 |
UpOnly
3809
UPO
|
$0.000175 | - | 0.28% | -2.79% |
30d
-20.88%
60d
-77.12%
90d
-89.39%
|
Open $0.00017414
Low $0.00017414
High $0.00017462
|
- - | $19.87K |
|
||
| 3810 |
Mineum
3810
MNM
|
$0.002105 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00208186
Low $0.00206822
High $0.00210472
|
$0 - | $19.86K |
|
||
| 3811 |
TEN
3811
TENFI
|
$0.000436 | - | -3.41% | -0.89% |
30d
-8.47%
60d
-8.07%
90d
-27.66%
|
Open $0.00045258
Low $0.00043598
High $0.00048316
|
$39.00 - | $19.50K |
|
||
| 3812 |
KickPad
3812
KPAD
|
$0.000343 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Open $0.0007478
Low $0.00073801
High $0.0007478
|
$0 - | $19.47K |
|
||
| 3813 |
PolkaBridge
3813
PBR
|
$0.000259 | - | - | - |
30d
-
60d
-16.94%
90d
-40.26%
|
Open $0.00025933
Low $0.00025933
High $0.00025933
|
$3.00 - | $19.43K |
|
||
| 3814 |
Chainbing
3814
CBG
|
$0.000585 | -0.01% | -0.6% | -0.55% |
30d
-1.34%
60d
-1.4%
90d
-1.45%
|
Open $0.00058765
Low $0.00058495
High $0.00058899
|
- - | $19.30K |
|
||
| 3815 |
ArtWallet
3815
1ART
|
$0.000133 | - | - | 3.8% |
30d
-20.57%
60d
-22.14%
90d
-43.3%
|
Open $0.00013324
Low $0.00013324
High $0.00013324
|
- - | $19.11K |
|
||
| 3816 |
Genesis Worlds
3816
GENESIS
|
$0.000105 | - | -0.57% | 4.83% |
30d
-3.92%
60d
-3%
90d
-27.89%
|
Open $0.00010562
Low $0.00010502
High $0.00010562
|
- - | $19.04K |
|
||
| 3817 |
San Chan
3817
SAN
|
$0.000020 | - | 1.84% | 14% |
30d
6.7%
60d
-25.37%
90d
-99.03%
|
Open $0.00001953
Low $0.00001952
High $0.00002308
|
- - | $18.80K |
|
||
| 3818 |
TeslaCoin
3818
TES
|
$0.000236 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023607
Low $0.00023607
High $0.00023607
|
$0 - | $18.69K |
|
||
| 3819 |
ClearCoin
3819
XCLR
|
$0.000035 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000353
Low $0.0000353
High $0.0000353
|
$0 - | $18.64K |
|
||
| 3820 |
Sator
3820
SAO
|
$0.000339 | 0.01% | 5.25% | 8.19% |
30d
54.22%
60d
121.51%
90d
129.53%
|
Open $0.00032245
Low $0.00030096
High $0.00034389
|
$9.90K 29.18M SAO | $18.63K |
|
||
| 3821 |
Impossible Finance
3821
IF
|
$0.003094 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Open $0.019262
Low $0.019262
High $0.020136
|
$2.00 - | $18.57K |
|
||
| 3822 |
PowerTrade Fuel
3822
PTF
|
$0.000795 | -28.78% | 10.05% | -65.99% |
30d
-65.42%
60d
-67.77%
90d
-82.53%
|
Open $0.00091266
Low $0.00067139
High $0.00112719
|
$51.01K 64.14M PTF | $18.54K |
|
||
| 3823 |
Unikoin Gold
3823
UKG
|
$0.000124 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Open $0.013089
Low $0.013089
High $0.013089
|
$0 - | $18.51K |
|
||
| 3824 |
ToCa.Gg
3824
TCG
|
$0.000018 | - | - | -0.04% |
30d
-0.9%
60d
-1.77%
90d
-12.57%
|
Open $0.00001842
Low $0.00001842
High $0.00001842
|
- - | $18.42K |
|
||
| 3825 |
Oxygen
3825
OXYG
|
$0.000452 | 0.02% | 0.03% | 2.59% |
30d
25.47%
60d
80.81%
90d
21.46%
|
Open $0.00045143
Low $0.0004513
High $0.00045161
|
$279.85K 619.65M OXYG | $18.38K |
|
||
| 3826 |
Effect.AI
3826
EFX
|
$0.000073 | - | -1.34% | 1.27% |
30d
-9.08%
60d
-6.28%
90d
-49.05%
|
Open $0.00007384
Low $0.00007274
High $0.00007384
|
- - | $18.34K |
|
||
| 3827 |
Thetan Arena
3827
THG
|
$0.000160 | - | -1.78% | -6.21% |
30d
-13.54%
60d
-8.98%
90d
-23.71%
|
Open $0.00016416
Low $0.00016016
High $0.00016416
|
$1.00 - | $18.19K |
|
||
| 3828 |
Dinosol
3828
DINOSOL1
|
$0.000021 | - | -2.13% | -2.55% |
30d
-24.89%
60d
-21.48%
90d
-98.18%
|
Open $0.00002139
Low $0.00002057
High $0.00002139
|
- - | $18.17K |
|
||
| 3829 |
MOONDOGE
3829
MOONDOGE
|
$0.000018 | - | 4.24% | -0.86% |
30d
-29.86%
60d
-35.82%
90d
-46.9%
|
Open $0.00001761
Low $0.00001754
High $0.00001839
|
- - | $18.10K |
|
||
| 3830 |
Arix
3830
ARIX
|
$0.000287 | - | -1.64% | -0.63% |
30d
-1.33%
60d
-6.32%
90d
-22.28%
|
Open $0.00029723
Low $0.00028696
High $0.00029723
|
- - | $17.99K |
|
||
| 3831 |
Meta Apes
3831
PEEL
|
$0.000117 | - | -1.01% | 0.75% |
30d
-0.94%
60d
1.53%
90d
2.21%
|
Open $0.00011806
Low $0.00011686
High $0.00011806
|
- - | $17.93K |
|
||
| 3832 |
Beyond Finance
3832
BYN
|
$0.002011 | -0.56% | -6.8% | 13.91% |
30d
24.9%
60d
186.52%
90d
204.38%
|
Open $0.00215309
Low $0.00199542
High $0.00216523
|
$61.75K 30.72M BYN | $17.82K |
|
||
| 3833 |
Lux
3833
LUX
|
$0.000018 | - | -2.43% | 4.96% |
30d
-11.98%
60d
-14.52%
90d
-50.02%
|
Open $0.000018
Low $0.00001768
High $0.00001812
|
- - | $17.68K |
|
||
| 3834 |
Corite
3834
CO
|
$0.000144 | - | -1.14% | -0.67% |
30d
-2.35%
60d
-20.14%
90d
1.94%
|
Open $0.00014576
Low $0.00014409
High $0.00014576
|
- - | $17.61K |
|
||
| 3835 |
Nerve Finance
3835
NRVFI
|
$0.000380 | - | 0.01% | 0.79% |
30d
-3.68%
60d
-4.53%
90d
-14.41%
|
Open $0.00038031
Low $0.00037842
High $0.00038035
|
- - | $17.56K |
|
||
| 3836 |
YETI
3836
YETI
|
$0.000022 | - | -7.62% | 9.44% |
30d
-7.05%
60d
-8.33%
90d
-38.42%
|
Open $0.00002372
Low $0.00002191
High $0.00002372
|
- - | $17.53K |
|
||
| 3837 |
Infinity Angel
3837
ING
|
$0.00000351 | -0.38% | 3.28% | -4.49% |
30d
-5.47%
60d
-1.82%
90d
-12.51%
|
Open $0.000003393
Low $0.000003389
High $0.000003526
|
$3.84K 1.10B ING | $17.53K |
|
||
| 3838 |
AntiBitcoin
3838
ANTI
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00099932
Low $0.00099809
High $0.00099932
|
$1.00 - | $17.43K |
|
||
| 3839 |
KIMCHI.finance
3839
KIMCHI
|
$0.00000328 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
$22.00 - | $17.27K |
|
||
| 3840 |
Mithril
3840
MITH
|
$0.000017 | - | - | - |
30d
-94.04%
60d
-89.65%
90d
-90.87%
|
Open $0.00001725
Low $0.00001725
High $0.00001725
|
- - | $17.26K |
|
||
| 3841 |
CoinsPaid
3841
CPD
|
$0.000186 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Open $0.00298494
Low $0.00298494
High $0.00298494
|
$16.00 - | $17.26K |
|
||
| 3842 |
Gourmet Galaxy
3842
GUM
|
$0.005200 | - | -2.41% | 2.58% |
30d
-6.28%
60d
-5.74%
90d
-32.61%
|
Open $0.00532838
Low $0.0051997
High $0.00532838
|
$4.00 - | $17.22K |
|
||
| 3843 |
Johnson & Johnson Tokenized Stock (Ondo)
3843
JNJon
|
$240.46 | 0.06% | -0.32% | -1.69% |
30d
-1.31%
60d
0.41%
90d
17.04%
|
Open $241.44
Low $237.33
High $241.80
|
$848.55K 3.53K JNJon | $17.18K |
|
||
| 3844 |
Nasdaq666
3844
NDQ
|
$0.000017 | - | -3.65% | -3.28% |
30d
-12.55%
60d
-18.35%
90d
-36.77%
|
Open $0.00001781
Low $0.00001715
High $0.00001781
|
- - | $17.15K |
|
||
| 3845 |
Plastiks
3845
PLASTIK
|
$0.000112 | - | -3.1% | 4.48% |
30d
16.36%
60d
7.96%
90d
-38.92%
|
Open $0.00011608
Low $0.00011247
High $0.00011608
|
- - | $17.15K |
|
||
| 3846 |
FireStarter
3846
FLAME
|
$0.000250 | -3.82% | 0.01% | 0.04% |
30d
-0.01%
60d
-89.31%
90d
-92.42%
|
Open $0.00024994
Low $0.00024993
High $0.00025999
|
$49.26K 197.04M FLAME | $17.14K |
|
||
| 3847 |
Don-key
3847
DONKEY
|
$0.000177 | 0.18% | -2.51% | -2.35% |
30d
-8.93%
60d
-13.31%
90d
-41.06%
|
Open $0.00018202
Low $0.00017535
High $0.00018202
|
$1.94K 10.96M DONKEY | $16.94K |
|
||
| 3848 |
Lam Research Tokenized Stock (Ondo)
3848
LRCXon
|
$243.97 | -0.12% | 1.88% | 13.39% |
30d
13.08%
60d
5.84%
90d
18.58%
|
Open $233.95
Low $233.95
High $247.83
|
$939.26K 3.85K LRCXon | $16.78K |
|
||
| 3849 |
Project Merlin
3849
MRLN
|
$0.000151 | 6.3% | -6.49% | 62.52% |
30d
11.71%
60d
-22.09%
90d
-87.23%
|
Open $0.00015479
Low $0.00013278
High $0.00016493
|
$214.08K 1.42B MRLN | $16.76K |
|
||
| 3850 |
Cantina Royale
3850
CRT
|
$0.000069 | 0.42% | -2.41% | 2.01% |
30d
-10.5%
60d
-22.51%
90d
-42.23%
|
Open $0.0000706
Low $0.00006812
High $0.00007072
|
$1.00 19.35K CRT | $16.74K |
|
34.476 Coins Monitored - Page
77 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.