Market Cap $3.34T
-0.52%
Volume 24h $223.57B
3.98%
BTC % 54.48%
0.36%
ETH % 11.25%
-1.15%
Coins
33.981
+73
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Rapidz
3801
RPZX
|
$0.000012 | - | - | - |
30d
-20.87%
60d
-20.87%
90d
-20.87%
|
Open $0.00001176
Low $0.00001176
High $0.00001176
|
- - | $21.74K |
|
||
| 3802 |
Furucombo
3802
FCOMBO
|
$0.000535 | - | -2.9% | 10.63% |
30d
-22.46%
60d
-25.15%
90d
-34.26%
|
Open $0.00055105
Low $0.00053505
High $0.00055105
|
- - | $21.71K |
|
||
| 3803 |
Biao
3803
BIAO
|
$0.000022 | - | -2.52% | 2.82% |
30d
-8.9%
60d
-0.18%
90d
-27.31%
|
Open $0.00002247
Low $0.0000219
High $0.00002247
|
- - | $21.56K |
|
||
| 3804 |
HiCoin
3804
XHI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $21.52K |
|
||
| 3805 |
BNbitcoin
3805
BNBTC
|
$0.001999 | - | -0.59% | -16.55% |
30d
-30%
60d
-47.42%
90d
-63.76%
|
Open $0.00203663
Low $0.00196447
High $0.00205068
|
- - | $21.41K |
|
||
| 3806 |
Yellow Pepe
3806
YELPE
|
$0.000021 | - | -1.22% | 6.57% |
30d
-10.65%
60d
-16.24%
90d
-57.23%
|
Open $0.00002156
Low $0.00002063
High $0.00002156
|
- - | $21.30K |
|
||
| 3807 |
SHOPX / Splyt
3807
SHOPX
|
$0.000044 | - | -20.98% | -7.89% |
30d
-81.75%
60d
-80.68%
90d
-81.72%
|
Open $0.00106044
Low $0.00083769
High $0.00106044
|
$1.00 - | $21.28K |
|
||
| 3808 |
ToCa.Gg
3808
TCG
|
$0.000021 | - | -0.4% | -5.63% |
30d
-96.81%
60d
-97.37%
90d
-98.49%
|
Open $0.00002115
Low $0.00002107
High $0.00002115
|
- - | $21.07K |
|
||
| 3809 |
PRCY Coin
3809
PRCY
|
$0.001453 | 0.24% | -9.79% | -18.32% |
30d
-35.17%
60d
-58.62%
90d
-77.25%
|
Open $0.00158538
Low $0.00129735
High $0.00161848
|
$48.33K 33.25M PRCY | $21.03K |
|
||
| 3810 |
Shopping.io Token
3810
SHOP
|
$0.000210 | - | -37.58% | -25% |
30d
-50.65%
60d
-80.7%
90d
-86.94%
|
Open $0.00033688
Low $0.00020913
High $0.00033688
|
- - | $21.00K |
|
||
| 3811 |
Sunny Aggregator
3811
SUNNY
|
$0.00000355 | - | - | -6.03% |
30d
-67.17%
60d
-87.5%
90d
-87.15%
|
Open $0.000002217
Low $0.000002217
High $0.000002217
|
$0 - | $20.91K |
|
||
| 3812 |
AIGOV
3812
OLIVIA
|
$0.000027 | -0.01% | 1.15% | 0.76% |
30d
-14.59%
60d
-35.61%
90d
-52.53%
|
Open $0.00002676
Low $0.00002584
High $0.00002689
|
$1.26K 46.71M OLIVIA | $20.66K |
|
||
| 3813 |
VCHAT Token
3813
VCT
|
$0.001559 | -0.19% | 4.5% | 3.6% |
30d
18.29%
60d
-89.4%
90d
-99.55%
|
Open $0.00150239
Low $0.00146793
High $0.00158037
|
$4.88K 3.13M VCT | $20.64K |
|
||
| 3814 |
Nerve Finance
3814
NRVFI
|
$0.000444 | - | -0.2% | 0.69% |
30d
-32.49%
60d
-35.45%
90d
-72.41%
|
Open $0.00044534
Low $0.00043803
High $0.00044583
|
- - | $20.54K |
|
||
| 3815 |
Impossible Finance
3815
IF
|
$0.003417 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Open $0.019262
Low $0.019262
High $0.020136
|
$2.00 - | $20.51K |
|
||
| 3816 |
Dogenarii
3816
DOGENARII
|
$0.000020 | -4.39% | -4.39% | 43.81% |
30d
49.38%
60d
-30.14%
90d
-47.47%
|
Open $0.00002135
Low $0.00002041
High $0.00002135
|
$32.00 1.61M DOGENARII | $20.42K |
|
||
| 3817 |
SolFarm
3817
TULIP
|
$0.025003 | -0.04% | -1.47% | 1.28% |
30d
16.3%
60d
-52.41%
90d
-47.76%
|
Open $0.025381
Low $0.024966
High $0.025381
|
$57.00 2.29K TULIP | $20.38K |
|
||
| 3818 |
Syncus
3818
SYNC
|
$0.00000482 | - | - | 39.98% |
30d
-85.5%
60d
-81.75%
90d
-82.1%
|
Open $0.000004824
Low $0.000004824
High $0.000004824
|
- - | $20.22K |
|
||
| 3819 |
Venus SXP
3819
vSXP
|
$0.001448 | -2.35% | -0.72% | 14.37% |
30d
6.84%
60d
-38.45%
90d
-40.68%
|
Open $0.00147328
Low $0.00144763
High $0.00155319
|
- - | $20.16K |
|
||
| 3820 |
TrumpCoin / Freedomcoin
3820
FREED
|
$0.003045 | -0.06% | 0.67% | -13.32% |
30d
-69.05%
60d
-1.5%
90d
4.73%
|
Open $0.00301184
Low $0.00300603
High $0.00439341
|
- - | $20.11K |
|
||
| 3821 |
AirNFTs
3821
AIRT
|
$0.000179 | - | -0.59% | 3.4% |
30d
-1.97%
60d
-11.62%
90d
-22.4%
|
Open $0.00017991
Low $0.00017713
High $0.00018029
|
- - | $20.08K |
|
||
| 3822 |
GlobalCoin
3822
GLC
|
$0.000307 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00030721
Low $0.00030721
High $0.00030721
|
$0 - | $20.02K |
|
||
| 3823 |
Catex
3823
CATT
|
$0.000026 | - | - | - |
30d
-8.5%
60d
-8.5%
90d
-8.5%
|
Open $0.00012357
Low $0.00012357
High $0.00012357
|
$33.00 - | $19.87K |
|
||
| 3824 |
Shirtum
3824
SHI
|
$0.000114 | 0.24% | -1.6% | 1.91% |
30d
-0.48%
60d
-23.48%
90d
-33.42%
|
Open $0.00011647
Low $0.00011387
High $0.00011718
|
$13.90K 121.64M SHI | $19.87K |
|
||
| 3825 |
ETHERLAND
3825
ELAND
|
$0.000508 | - | -1.65% | 1.2% |
30d
-3.65%
60d
-64.44%
90d
-77.65%
|
Open $0.00051662
Low $0.0005081
High $0.00051662
|
$0 - | $19.65K |
|
||
| 3826 |
Chainbing
3826
CBG
|
$0.000594 | -9.1% | 10.85% | -0.66% |
30d
-0.84%
60d
-0.97%
90d
-38.34%
|
Open $0.00059665
Low $0.00053454
High $0.00065361
|
- - | $19.61K |
|
||
| 3827 |
Neos.ai
3827
NEOS
|
$0.000196 | - | -1.89% | -6.01% |
30d
-23.91%
60d
-30.05%
90d
-53.08%
|
Open $0.00019973
Low $0.00019594
High $0.00019973
|
- - | $19.59K |
|
||
| 3828 |
Aircoins
3828
AIRX
|
$0.00000235 | - | - | - |
30d
-29.63%
60d
-9.82%
90d
-21.71%
|
Open $0.00001035
Low $0.00001035
High $0.00001035
|
$2.00 - | $19.46K |
|
||
| 3829 |
GodcatExplodingKittens
3829
GODCAT
|
$0.000024 | - | -1.41% | -12.58% |
30d
36.36%
60d
15.7%
90d
-18.94%
|
Open $0.00002514
Low $0.00002429
High $0.00002514
|
- - | $19.36K |
|
||
| 3830 |
UnFederalReserve
3830
ERSDL
|
$0.000020 | 0.02% | - | 52.58% |
30d
6.02%
60d
-5.48%
90d
-0.38%
|
Open $0.00002002
Low $0.00001303
High $0.00002003
|
$14.00 710.78K ERSDL | $19.35K |
|
||
| 3831 |
HODL Coin
3831
HODLCOIN1
|
$0.000019 | - | -5.54% | 11.22% |
30d
1.48%
60d
-49.59%
90d
-55.44%
|
Open $0.00002028
Low $0.00001871
High $0.00002043
|
- - | $19.30K |
|
||
| 3832 |
OIN Finance
3832
OIN
|
$0.000583 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Open $0.00123983
Low $0.00123983
High $0.00123983
|
$5.00 - | $19.22K |
|
||
| 3833 |
AllianceBlock
3833
ALBT
|
$0.000082 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Open $0.00112204
Low $0.00112204
High $0.00129946
|
$31.00 - | $19.19K |
|
||
| 3834 |
Zennies
3834
ZENI
|
$0.000230 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022999
Low $0.00022999
High $0.00022999
|
$0 - | $19.10K |
|
||
| 3835 |
Baby Shark Meme
3835
BABYSHARK
|
$0.000022 | - | -1.44% | 16.11% |
30d
3.42%
60d
-95.74%
90d
-97.75%
|
Open $0.00002226
Low $0.00002225
High $0.00002277
|
- - | $19.07K |
|
||
| 3836 |
Infinity Angel
3836
ING
|
$0.00000381 | -0.01% | -3.69% | -10.86% |
30d
15.59%
60d
-77.81%
90d
-78.16%
|
Open $0.000004092
Low $0.000003805
High $0.0000040929
|
$12.35K 3.25B ING | $19.03K |
|
||
| 3837 |
Plankton in Pain
3837
AAAHHM
|
$0.000019 | - | - | 6.18% |
30d
-12%
60d
-24.04%
90d
-51.23%
|
Open $0.00001902
Low $0.00001902
High $0.00001902
|
- - | $19.02K |
|
||
| 3838 |
Refinable
3838
FINE
|
$0.000451 | -0.01% | 3.24% | 1.6% |
30d
-7.15%
60d
-35.69%
90d
-62.05%
|
Open $0.00044724
Low $0.00043075
High $0.00045496
|
$11.69K 25.91M FINE | $18.52K |
|
||
| 3839 |
Unitrade
3839
TRADE
|
$0.000940 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Open $0.013095
Low $0.013095
High $0.013095
|
$40.00 - | $18.50K |
|
||
| 3840 |
PUMPAI
3840
PUMPAI
|
$0.000053 | 0.81% | -4.43% | 29.86% |
30d
2.64%
60d
-24.12%
90d
-42.22%
|
Open $0.00005638
Low $0.00005164
High $0.00006099
|
$16.99K 318.50M PUMPAI | $18.30K |
|
||
| 3841 |
ATBCoin
3841
ATB
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009846
Low $0.0009846
High $0.0009846
|
$0 - | $18.22K |
|
||
| 3842 |
StoryFire
3842
BLAZE
|
$0.00000288 | - | - | 3.5% |
30d
-1.96%
60d
-18.39%
90d
-60.84%
|
Open $0.000002881
Low $0.000002881
High $0.000002881
|
- - | $18.11K |
|
||
| 3843 |
Giga Watt Token
3843
WTT
|
$0.006223 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00622296
Low $0.00622296
High $0.00622296
|
$0 - | $18.05K |
|
||
| 3844 |
Fabwelt
3844
WELT
|
$0.000079 | - | - | 0.01% |
30d
-2.35%
60d
-32.05%
90d
-55.51%
|
Open $0.00007876
Low $0.00007876
High $0.00007876
|
- - | $18.04K |
|
||
| 3845 |
BitBar
3845
BTB
|
$0.377996 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Open $3.2249
Low $3.2249
High $3.6568
|
$23.00 - | $17.93K |
|
||
| 3846 |
MoonStarter
3846
MNST
|
$0.000148 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Open $0.00086318
Low $0.00086318
High $0.00086318
|
$0 - | $17.89K |
|
||
| 3847 |
ApexToken
3847
APX
|
$0.000458 | 0.71% | 1.4% | -8.24% |
30d
-27.07%
60d
-44.98%
90d
-65.32%
|
Open $0.00045152
Low $0.00045122
High $0.00045924
|
$299.64K 654.46M APX | $17.74K |
|
||
| 3848 |
Raiinmaker
3848
RAIIN
|
$0.001322 | 0.04% | 4.55% | -7.55% |
30d
-5.05%
60d
-64.44%
90d
-84.24%
|
Open $0.00126208
Low $0.00116074
High $0.00135732
|
$412.00 311.96K RAIIN | $17.72K |
|
||
| 3849 |
Binance Mascot
3849
PHIL
|
$0.000018 | 0.92% | -4.85% | -0.49% |
30d
-73.42%
60d
-76.52%
90d
-88.32%
|
Open $0.00001854
Low $0.00001714
High $0.00002984
|
$9.33K 528.68M PHIL | $17.65K |
|
||
| 3850 |
dextoro
3850
DTR
|
$0.000018 | 2.67% | 3.55% | -5.7% |
30d
-1.45%
60d
-81.55%
90d
-91.77%
|
Open $0.00001703
Low $0.00001703
High $0.00001784
|
- - | $17.64K |
|
33.981 Coins Monitored - Page
77 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.