Market Cap $4.38T
0.05%
Volume 24h $306.53B
-30.6%
BTC % 53.24%
0.3%
ETH % 12.55%
-1.27%
Coins
33.204
+34
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Pawtocol
3801
UPI
|
$0.000076 | - | 24.13% | 29.66% |
30d
61.87%
60d
36.84%
90d
35.48%
|
Open $0.00006154
Low $0.00005506
High $0.0001111
|
- - | $19.70K |
|
||
| 3802 |
PKG Token
3802
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002056
Low $0.000002056
High $0.000002056
|
$33.00 - | $19.67K |
|
||
| 3803 |
Healix AI
3803
HXAI
|
$0.001922 | -2.25% | -2.25% | -0.71% |
30d
0.58%
60d
2.64%
90d
11.77%
|
Open $0.00196604
Low $0.00192172
High $0.00196604
|
$0 476.00 HXAI | $19.22K |
|
||
| 3804 |
MobiFi
3804
MoFi
|
$0.000223 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0020619
Low $0.0020619
High $0.0020619
|
$4.00 - | $19.47K |
|
||
| 3805 |
BIGFACTS
3805
BIGFACTS
|
$0.000038 | -2.43% | 0.92% | -24.23% |
30d
-99.27%
60d
-99.15%
90d
-99.22%
|
Open $0.00003732
Low $0.00003732
High $0.00003866
|
$177.00 4.70M BIGFACTS | $18.83K |
|
||
| 3806 |
Arnold
3806
ARNOLD
|
$0.000019 | - | 63.79% | -4.44% |
30d
26.03%
60d
-28.16%
90d
-33.29%
|
Open $0.00001359
Low $0.0000117
High $0.00001943
|
$0 1.56K ARNOLD | $19.16K |
|
||
| 3807 |
Blank Wallet
3807
BLANK
|
$0.000980 | - | -1.96% | - |
30d
-18.01%
60d
-37.33%
90d
-32.81%
|
Open $0.00099921
Low $0.00096908
High $0.00099921
|
- - | $19.00K |
|
||
| 3808 |
Katchu Coin
3808
KATCHU
|
$0.000024 | - | - | 11.44% |
30d
27.36%
60d
14.46%
90d
6.81%
|
Open $0.00002378
Low $0.00002378
High $0.00002378
|
- - | $18.90K |
|
||
| 3809 |
RELIGN
3809
RELIGN
|
$0.000019 | - | - | -3.15% |
30d
22.55%
60d
15.57%
90d
10.21%
|
Open $0.00001889
Low $0.00001889
High $0.00001889
|
- - | $18.90K |
|
||
| 3810 |
Kalmar
3810
KALM
|
$0.002198 | - | -0.1% | 7.58% |
30d
10.17%
60d
7.32%
90d
50.85%
|
Open $0.00220004
Low $0.00218477
High $0.00220004
|
- - | $18.79K |
|
||
| 3811 |
Multiplier
3811
MXX
|
$0.000100 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Open $0.00005025
Low $0.00005025
High $0.00005025
|
$28.00 - | $18.62K |
|
||
| 3812 |
AXE
3812
AXE
|
$0.003510 | 0.19% | -0.43% | -23.97% |
30d
-38.14%
60d
-50.56%
90d
-72.41%
|
Open $0.0034977
Low $0.0034977
High $0.00353448
|
$70.00 20.01K AXE | $18.47K |
|
||
| 3813 |
Phavercoin
3813
SOCIAL
|
$0.000018 | - | - | 164.27% |
30d
84.23%
60d
92.05%
90d
95.62%
|
Open $0.00001784
Low $0.00001784
High $0.00001784
|
- - | $17.92K |
|
||
| 3814 |
UnFederalReserve
3814
ERSDL
|
$0.000020 | -0.1% | 28.72% | 18.47% |
30d
20.34%
60d
4.47%
90d
0.47%
|
Open $0.00001554
Low $0.00001552
High $0.00002007
|
$24.00 1.24M ERSDL | $17.86K |
|
||
| 3815 |
WeWay
3815
WWY
|
$0.000012 | 0.46% | -3.28% | 12.1% |
30d
-13.2%
60d
-45.26%
90d
-93.3%
|
Open $0.00001278
Low $0.00001138
High $0.00001278
|
$18.93K 1.53B WWY | $17.80K |
|
||
| 3816 |
Unio Coin
3816
UNIO
|
$0.000030 | - | - | 2.05% |
30d
42.6%
60d
-29.48%
90d
-70.81%
|
Open $0.00002963
Low $0.00002963
High $0.00002963
|
- - | $17.69K |
|
||
| 3817 |
The ChampCoin
3817
TCC
|
$0.000353 | 0.86% | -5.59% | 3.84% |
30d
39.59%
60d
99.46%
90d
96.16%
|
Open $0.00037313
Low $0.00035013
High $0.00038409
|
- - | $17.66K |
|
||
| 3818 |
Planet Mojo
3818
MOJO
|
$0.000478 | 0.02% | 3.55% | 13.67% |
30d
-4.48%
60d
-6.61%
90d
-70.2%
|
Open $0.00046153
Low $0.00046134
High $0.0004906
|
$7.28K 15.24M MOJO | $17.46K |
|
||
| 3819 |
Doodipals
3819
DOODI
|
$0.000017 | 1.9% | -3.22% | -49.38% |
30d
-99.7%
60d
-99.51%
90d
-97.66%
|
Open $0.00001889
Low $0.00001687
High $0.00001889
|
$2.16K 125.76M DOODI | $17.19K |
|
||
| 3820 |
Mars Battle
3820
SHOOT
|
$0.000185 | - | - | 2.53% |
30d
-2.46%
60d
1.13%
90d
12.85%
|
Open $0.00018334
Low $0.00018334
High $0.00018531
|
- - | $17.00K |
|
||
| 3821 |
Centric Cash
3821
CNS
|
$0.00000017 | -0.67% | -2.66% | -29.45% |
30d
-45.19%
60d
-64.59%
90d
-59.3%
|
Open $0.000000173
Low $0.000000169
High $0.00000018
|
$138.98K 817.53B CNS | $16.87K |
|
||
| 3822 |
Biao
3822
BIAO
|
$0.000017 | - | - | -85.98% |
30d
-85.98%
60d
-89.01%
90d
-89.45%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | $16.74K |
|
||
| 3823 |
Flare Token
3823
1FLR
|
$0.00000328 | - | -2.21% | -20.11% |
30d
-26.4%
60d
-14.49%
90d
6.32%
|
Open $0.000003356
Low $0.000003276
High $0.000003356
|
$33.00 - | $16.73K |
|
||
| 3824 |
Sator
3824
SAO
|
$0.000293 | -1.5% | -2.08% | 20.35% |
30d
65.59%
60d
124.89%
90d
101.03%
|
Open $0.00029899
Low $0.00029312
High $0.00030827
|
$24.96K 85.14M SAO | $16.10K |
|
||
| 3825 |
Tokenbox
3825
TBX
|
$0.001444 | -0.1% | 0.01% | 23.6% |
30d
-0.07%
60d
-0.03%
90d
-0.01%
|
Open $0.00144254
Low $0.00143773
High $0.00144798
|
$2.00 1.86K TBX | $16.22K |
|
||
| 3826 |
Coreto
3826
COR
|
$0.000070 | - | - | 11.5% |
30d
20.13%
60d
-52.08%
90d
-55.96%
|
Open $0.00007015
Low $0.00007015
High $0.00007015
|
$68.00 - | $16.02K |
|
||
| 3827 |
Pope meme
3827
POPE
|
$0.000230 | 187.53% | -61% | -94.71% |
30d
9.48%
60d
-87.58%
90d
-90.83%
|
Open $0.00023008
Low $0.00008001
High $0.00059017
|
$6.00 29.99K POPE | $46.02K |
|
||
| 3828 |
Lovely Finance (New)
3828
LOVELY
|
$0.00000539 | - | 7.24% | 7.68% |
30d
58.03%
60d
-1.52%
90d
-17.17%
|
Open $0.000005026
Low $0.000005026
High $0.00000539
|
- - | $16.01K |
|
||
| 3829 |
EarthFund
3829
1EARTH
|
$0.000218 | 0.2% | 31.45% | 68.58% |
30d
-24.34%
60d
63.27%
90d
121.81%
|
Open $0.00016609
Low $0.00016539
High $0.00035008
|
$35.77K 164.09M 1EARTH | $15.86K |
|
||
| 3830 |
SAFE DEAL
3830
SFD
|
$0.000408 | 0.09% | 3.07% | -54.77% |
30d
-63.78%
60d
-93.01%
90d
-90.15%
|
Open $0.00044337
Low $0.00037763
High $0.00044337
|
$0 925.00 SFD | $15.68K |
|
||
| 3831 |
Lambda
3831
LAMB
|
$0.00000948 | - | -0.16% | -0.08% |
30d
-1.18%
60d
-2.4%
90d
-4.16%
|
Open $0.0000095
Low $0.000009478
High $0.000009501
|
$13.83K 1.46B LAMB | $15.61K |
|
||
| 3832 |
Infinity PAD
3832
IPAD
|
$0.000016 | - | - | - |
30d
0.16%
60d
-18.03%
90d
-21.84%
|
Open $0.00036344
Low $0.00036344
High $0.00036344
|
$0 - | $15.59K |
|
||
| 3833 |
Synthetify
3833
SNY
|
$0.002749 | 0.01% | 0.33% | 3.16% |
30d
9.61%
60d
-16.07%
90d
-33.37%
|
Open $0.00274039
Low $0.0027193
High $0.00274949
|
$56.59K 20.58M SNY | $15.47K |
|
||
| 3834 |
Twinci
3834
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.076846
Low $0.076846
High $0.076846
|
- - | $15.37K |
|
||
| 3835 |
ShoeFy
3835
SHOE
|
$0.001164 | 0.06% | 0.01% | 6.7% |
30d
3.23%
60d
-3.1%
90d
31.45%
|
Open $0.0011561
Low $0.0011561
High $0.00116452
|
$18.67K 16.03M SHOE | $15.15K |
|
||
| 3836 |
Corgi Inu (corgibnb.com)
3836
CORGI
|
$0.000020 | - | 2.54% | 20.97% |
30d
52.68%
60d
-33.34%
90d
-14.99%
|
Open $0.00001964
Low $0.00001964
High $0.00002034
|
- - | $14.87K |
|
||
| 3837 |
POLKARARE
3837
PRARE
|
$0.001244 | -3.59% | 25.52% | 44.44% |
30d
13.22%
60d
27.86%
90d
7.01%
|
Open $0.00103116
Low $0.0009885
High $0.00140783
|
$10.88K 8.74M PRARE | $14.17K |
|
||
| 3838 |
EDC Blockchain
3838
EDC
|
$0.000317 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Open $0.00300048
Low $0.00300048
High $0.00300048
|
$26.00 - | $14.60K |
|
||
| 3839 |
BEMIL Coin
3839
BEM
|
$0.000015 | - | - | 2.8% |
30d
-3.89%
60d
8.03%
90d
23.45%
|
Open $0.00001453
Low $0.00001453
High $0.00001453
|
- - | $14.54K |
|
||
| 3840 |
Knit Finance
3840
KFT
|
$0.002964 | -0.07% | -5.47% | -3.51% |
30d
-9.61%
60d
-16.9%
90d
10.36%
|
Open $0.00313611
Low $0.00296377
High $0.00316076
|
$18.89K 6.38M KFT | $14.52K |
|
||
| 3841 |
Ancient Kingdom
3841
DOM
|
$0.00000912 | - | -0.37% | 7.72% |
30d
12.6%
60d
24.12%
90d
1479.39%
|
Open $0.000009151
Low $0.000009056
High $0.000009227
|
- - | $14.43K |
|
||
| 3842 |
Boo Finance
3842
BOOFI
|
$0.001435 | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Open $0.00132402
Low $0.00132402
High $0.00132402
|
$20.00 - | $14.41K |
|
||
| 3843 |
Dexlab Classic
3843
DXLC
|
$0.000274 | - | 1.8% | 1.96% |
30d
-37.16%
60d
-46.45%
90d
-0.88%
|
Open $0.00026878
Low $0.00026878
High $0.00027363
|
$5.00 - | $14.37K |
|
||
| 3844 |
Kryptomon
3844
KMON
|
$0.000075 | - | 0.99% | -15.17% |
30d
-11.03%
60d
-36.3%
90d
-31.88%
|
Open $0.00007431
Low $0.00007431
High $0.00007505
|
- - | $14.25K |
|
||
| 3845 |
Brotherhood
3845
BOG
|
$0.000014 | - | 9.6% | 11.16% |
30d
-98.07%
60d
-98.67%
90d
-99.61%
|
Open $0.00001296
Low $0.00001296
High $0.0000142
|
- - | $14.21K |
|
||
| 3846 |
Sarcophagus
3846
SARCO
|
$0.002911 | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Open $0.027137
Low $0.027137
High $0.027137
|
$55.00 - | $14.09K |
|
||
| 3847 |
Wrapped BONES
3847
WBONES
|
$0.185100 | - | - | 17.44% |
30d
17.67%
60d
-10.05%
90d
-17.62%
|
Open $0.1851
Low $0.1851
High $0.1851
|
- - | $13.88K |
|
||
| 3848 |
Goose Finance
3848
GFEGG
|
$0.007953 | 1% | 1.45% | 2.23% |
30d
29.47%
60d
5.95%
90d
10.9%
|
Open $0.0078664
Low $0.00778796
High $0.00795309
|
$18.75K 2.36M GFEGG | $13.96K |
|
||
| 3849 |
DeChat
3849
DECHAT
|
$0.002792 | - | 14.11% | 34.35% |
30d
12.13%
60d
-43.38%
90d
-72.57%
|
Open $0.00241236
Low $0.00234597
High $0.00280099
|
- - | $13.67K |
|
||
| 3850 |
Insula
3850
ISLA
|
$0.013914 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Open $0.809883
Low $0.791282
High $0.822936
|
$22.00 - | $13.56K |
|
33.204 Coins Monitored - Page
77 of 665
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.