Market Cap $4.15T
3.8%
Volume 24h $552.09B
21.24%
BTC % 54.81%
-1.71%
ETH % 11.94%
2.84%
Coins
33.405
+5
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
LOGOS AI
3801
LOGOS
|
$0.000023 | 9.52% | 9.52% | -18.88% |
30d
-16.31%
60d
-4.65%
90d
11.5%
|
Open $0.00002076
Low $0.00002076
High $0.00002273
|
$69.00 3.05M LOGOS | $22.74K |
|
||
| 3802 |
Bidipass
3802
BDP
|
$0.000059 | - | - | -16.25% |
30d
-16.99%
60d
-76.42%
90d
-57.13%
|
Open $0.0000587
Low $0.0000587
High $0.0000587
|
- - | $22.70K |
|
||
| 3803 |
VENKO
3803
$VENKO
|
$0.00000004 | - | 11.21% | -19.37% |
30d
-24.17%
60d
-2.39%
90d
16.99%
|
Open $0.000000038
Low $0.000000038
High $0.000000042
|
- - | $22.44K |
|
||
| 3804 |
Innova
3804
INN
|
$0.003202 | 0.02% | 0.01% | 58.46% |
30d
-2.82%
60d
431.01%
90d
211.45%
|
Open $0.0032021
Low $0.0032
High $0.00320283
|
$22.00 6.93K INN | $22.10K |
|
||
| 3805 |
Melalie
3805
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108723
Low $0.00108723
High $0.00108723
|
- - | $22.07K |
|
||
| 3806 |
Stride Staked Stars
3806
STSTARS
|
$0.001216 | - | - | -4.1% |
30d
-30.43%
60d
-30.99%
90d
-24.23%
|
Open $0.00121616
Low $0.00121616
High $0.00121616
|
- - | $21.78K |
|
||
| 3807 |
Lux
3807
LUX
|
$0.000022 | -15.93% | -9.74% | -69.37% |
30d
-98.27%
60d
-99.38%
90d
-99.24%
|
Open $0.00002427
Low $0.00001467
High $0.00004357
|
$28.42K 1.31B LUX | $21.67K |
|
||
| 3808 |
ZeroByte
3808
ZB
|
$0.000022 | - | - | -0.51% |
30d
-9.82%
60d
-18.41%
90d
-13.03%
|
Open $0.00002166
Low $0.00002166
High $0.00002166
|
- - | $21.66K |
|
||
| 3809 |
Virtue Poker
3809
VPP
|
$0.000200 | 4.22% | -59.54% | -71.19% |
30d
-78.07%
60d
-86.84%
90d
-79.75%
|
Open $0.00049802
Low $0.00017469
High $0.00049802
|
$4.73K 23.72M VPP | $21.35K |
|
||
| 3810 |
TERA
3810
TERA
|
$0.000020 | 0.01% | -79.99% | 0.07% |
30d
-67.18%
60d
0.05%
90d
0.08%
|
Open $0.00010009
Low $0.00002001
High $0.00010009
|
$0 - | $21.13K |
|
||
| 3811 |
Galaxy Fight Club
3811
GCOIN
|
$0.001466 | -0.05% | 12.36% | -14% |
30d
-11.9%
60d
-47.83%
90d
-8.44%
|
Open $0.0012905
Low $0.0012905
High $0.00146657
|
$18.52K 12.63M GCOIN | $21.09K |
|
||
| 3812 |
SimsAI
3812
SIMSAI
|
$0.000021 | - | 2.41% | -23.83% |
30d
-43.52%
60d
-17.5%
90d
-15.77%
|
Open $0.00002028
Low $0.00002028
High $0.00002077
|
- - | $20.77K |
|
||
| 3813 |
2GIVE
3813
2GIVE
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $20.56K |
|
||
| 3814 |
Relite Finance
3814
RELI
|
$0.000294 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00029394
Low $0.00029394
High $0.00029394
|
$39.00 - | $20.43K |
|
||
| 3815 |
ZENZO
3815
ZNZ
|
$0.000676 | - | - | - |
30d
-5.73%
60d
58.28%
90d
-28.5%
|
Open $0.00067591
Low $0.00067591
High $0.00067591
|
$0 - | $20.05K |
|
||
| 3816 |
Pope meme
3816
POPE
|
$0.000100 | - | -52.35% | -52.35% |
30d
-97.75%
60d
-92.14%
90d
-95.91%
|
Open $0.00021008
Low $0.00010004
High $0.00021008
|
$0 6.06K POPE | $20.02K |
|
||
| 3817 |
DeChat
3817
DECHAT
|
$0.004035 | - | -1.86% | -6.42% |
30d
94.94%
60d
39.95%
90d
-34.15%
|
Open $0.00387879
Low $0.00387879
High $0.00454581
|
- - | $19.75K |
|
||
| 3818 |
BabyCate
3818
BABYCATE
|
$0.00000003 | -3.28% | 26.21% | -6.24% |
30d
-76.01%
60d
-75.38%
90d
-75.58%
|
Open $0.000000023
Low $0.000000023
High $0.00000003
|
$19.73K 680.31B BABYCATE | $19.70K |
|
||
| 3819 |
GodcatExplodingKittens
3819
GODCAT
|
$0.000025 | - | - | -22.82% |
30d
-25.6%
60d
-30.14%
90d
17.12%
|
Open $0.00002471
Low $0.00002471
High $0.00002471
|
- - | $19.69K |
|
||
| 3820 |
Wall Street Games (new)
3820
WSG
|
$0.000072 | - | - | 10.86% |
30d
41.57%
60d
-52.26%
90d
-38.67%
|
Open $0.0000715
Low $0.0000715
High $0.0000715
|
- - | $19.69K |
|
||
| 3821 |
AntiBitcoin
3821
ANTI
|
$0.001127 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00112734
Low $0.00112734
High $0.00112734
|
$0 - | $19.69K |
|
||
| 3822 |
Elysian
3822
ELY
|
$0.000200 | -0.39% | 0.8% | 3.33% |
30d
11.4%
60d
22.33%
90d
42.14%
|
Open $0.00053872
Low $0.0005386
High $0.00055328
|
$0 - | $19.62K |
|
||
| 3823 |
EveryCoin
3823
EVY
|
$0.00000206 | 0.04% | 2.34% | 26.21% |
30d
-12.55%
60d
-14.63%
90d
-28.42%
|
Open $0.000002012
Low $0.0000020099
High $0.000002058
|
$18.00 9.14M EVY | $19.31K |
|
||
| 3824 |
Flashstake
3824
FLASHSTK
|
$0.000251 | - | 11.2% | -5.42% |
30d
-57.88%
60d
-60.52%
90d
-57.55%
|
Open $0.00022533
Low $0.00022533
High $0.00025057
|
- - | $19.27K |
|
||
| 3825 |
SUMI
3825
SUMI
|
$0.000019 | - | 8.09% | -20.49% |
30d
-18.62%
60d
-37.52%
90d
-42.86%
|
Open $0.00001787
Low $0.00001787
High $0.00001932
|
- - | $19.17K |
|
||
| 3826 |
Swerve
3826
SWRV
|
$0.001026 | - | - | -42.57% |
30d
-82.84%
60d
-80.32%
90d
-78.82%
|
Open $0.00102571
Low $0.00102571
High $0.00102571
|
- - | $19.00K |
|
||
| 3827 |
Unikoin Gold
3827
UKG
|
$0.000126 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Open $0.013089
Low $0.013089
High $0.013089
|
$0 - | $18.87K |
|
||
| 3828 |
Hot Cross
3828
HOTCROSS
|
$0.000166 | - | 7.25% | -1.97% |
30d
54.24%
60d
-73.27%
90d
-81.2%
|
Open $0.000147
Low $0.00014699
High $0.00016565
|
$63.00 - | $18.84K |
|
||
| 3829 |
Katchu Coin
3829
KATCHU
|
$0.000023 | - | - | -0.94% |
30d
-0.56%
60d
13.07%
90d
18.28%
|
Open $0.00002349
Low $0.00002349
High $0.00002349
|
- - | $18.67K |
|
||
| 3830 |
Menapay
3830
MPAY
|
$0.000139 | - | - | - |
30d
5.56%
60d
54.42%
90d
52.59%
|
Open $0.00221007
Low $0.00221007
High $0.00221007
|
$21.00 - | $18.63K |
|
||
| 3831 |
23 Turtles
3831
AI23T
|
$0.000019 | - | - | 4.22% |
30d
5.27%
60d
38.1%
90d
38.1%
|
Open $0.00001862
Low $0.00001862
High $0.00001862
|
- - | $18.62K |
|
||
| 3832 |
Veritas Protocol
3832
VPT
|
$0.000069 | - | - | -32.34% |
30d
-70.82%
60d
-85.66%
90d
-83.36%
|
Open $0.0000694
Low $0.0000694
High $0.0000694
|
- - | $18.61K |
|
||
| 3833 |
End Federal Reserve
3833
EFR
|
$0.000019 | - | - | -22.21% |
30d
-21.69%
60d
-7.07%
90d
1.43%
|
Open $0.00001852
Low $0.00001852
High $0.00001852
|
- - | $18.52K |
|
||
| 3834 |
aiRight
3834
AIRI
|
$0.000072 | 1.06% | 14.02% | -17.98% |
30d
-51.59%
60d
-66.94%
90d
-72.63%
|
Open $0.00006336
Low $0.00006336
High $0.00007224
|
$105.00 1.46M AIRI | $18.51K |
|
||
| 3835 |
Rebel Bots
3835
RBLS
|
$0.000150 | 0.04% | -24.95% | -78.24% |
30d
-49.95%
60d
-42.18%
90d
0.87%
|
Open $0.00020023
Low $0.00015004
High $0.00020023
|
$2.00 19.43K RBLS | $18.51K |
|
||
| 3836 |
PUCCA
3836
PUCCA
|
$0.000022 | 1.88% | 5.16% | -2.7% |
30d
-3.49%
60d
-45.81%
90d
-53.35%
|
Open $0.00002083
Low $0.00002083
High $0.0000219
|
$1.85K 84.24M PUCCA | $18.47K |
|
||
| 3837 |
Kryptomon
3837
KMON
|
$0.000096 | - | 6.46% | 5.23% |
30d
6.34%
60d
-15.16%
90d
-11.95%
|
Open $0.00008781
Low $0.00008781
High $0.00009636
|
- - | $18.29K |
|
||
| 3838 |
Project Plutus
3838
PPCOIN
|
$0.000018 | - | 6.46% | -15.21% |
30d
-36.14%
60d
-28.95%
90d
-96.06%
|
Open $0.00001715
Low $0.00001715
High $0.00001835
|
- - | $18.29K |
|
||
| 3839 |
BEMIL Coin
3839
BEM
|
$0.000018 | - | 19.91% | 8.84% |
30d
29.24%
60d
18.15%
90d
46.99%
|
Open $0.00001505
Low $0.00001505
High $0.00001805
|
- - | $18.05K |
|
||
| 3840 |
UIUI
3840
UI
|
$0.000030 | - | 9.89% | -98.99% |
30d
-99.7%
60d
-99.81%
90d
-99.4%
|
Open $0.00002737
Low $0.00002737
High $0.00003008
|
- - | $18.05K |
|
||
| 3841 |
Ancient Kingdom
3841
DOM
|
$0.000011 | -1.47% | 8.86% | 8.07% |
30d
29.28%
60d
36.24%
90d
72.5%
|
Open $0.00001005
Low $0.00001005
High $0.0000117
|
$34.00 3.00M DOM | $17.97K |
|
||
| 3842 |
BNSD Finance
3842
BNSD
|
$0.000154 | 0.01% | 38.08% | 34.05% |
30d
-13.44%
60d
11.33%
90d
155.15%
|
Open $0.0001032
Low $0.00008703
High $0.00016375
|
$21.00 137.92K BNSD | $17.96K |
|
||
| 3843 |
Icon.X World
3843
ICNX
|
$0.001438 | - | -1.25% | 5.02% |
30d
-16.49%
60d
-15.03%
90d
-8.22%
|
Open $0.00145586
Low $0.0014376
High $0.00145586
|
- - | $17.95K |
|
||
| 3844 |
Bitcurrency
3844
BTCR
|
$0.000105 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0001054
Low $0.0001054
High $0.0001054
|
$0 - | $17.88K |
|
||
| 3845 |
BitJob
3845
STU
|
$0.000203 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $17.81K |
|
||
| 3846 |
Pencils Protocol
3846
DAPP
|
$0.000314 | -19.01% | -64.11% | -86.68% |
30d
-92.42%
60d
-91.42%
90d
-94.26%
|
Open $0.00093127
Low $0.00031401
High $0.00093133
|
$7.31K 23.29M DAPP | $17.72K |
|
||
| 3847 |
Bitcoin Red
3847
BTCRED
|
$0.000842 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $17.67K |
|
||
| 3848 |
Linear
3848
LINA
|
$0.00000175 | -0.07% | 12.15% | -96.13% |
30d
-76.59%
60d
-96.66%
90d
-65.33%
|
Open $0.000001561
Low $0.000001541
High $0.000001782
|
$28.05K 16.03B LINA | $17.50K |
|
||
| 3849 |
Eldarune
3849
ELDA
|
$0.000076 | - | 9.05% | 93.96% |
30d
74.67%
60d
-77.11%
90d
-77.74%
|
Open $0.00006557
Low $0.0000628
High $0.00007645
|
- - | $17.36K |
|
||
| 3850 |
Golff
3850
GOF
|
$0.001727 | -0.66% | 2.15% | 2.76% |
30d
-14.93%
60d
-12.53%
90d
-6.5%
|
Open $0.00166689
Low $0.00166689
High $0.00175544
|
$21.00 12.24K GOF | $17.27K |
|
33.405 Coins Monitored - Page
77 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.