Market Cap $3.84T
-3.86%
Volume 24h $292.64B
38.07%
BTC % 55.81%
0.77%
ETH % 11.62%
-1.46%
Coins
33.591
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Plasma Finance
3801
PPAY
|
$0.000251 | - | - | -36.38% |
30d
28.75%
60d
27.97%
90d
70.14%
|
Open $0.00043445
Low $0.00043445
High $0.00043445
|
$33.00 - | $30.84K |
|
||
| 3802 |
NevaCoin
3802
NEVA
|
$0.005678 | - | - | - |
30d
-16.13%
60d
-1.42%
90d
37.55%
|
Open $0.00567807
Low $0.00567807
High $0.00567807
|
$0 - | $30.84K |
|
||
| 3803 |
ShadowCash
3803
SDC
|
$0.004602 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00460248
Low $0.00460248
High $0.00460248
|
$0 - | $30.81K |
|
||
| 3804 |
Insula
3804
ISLA
|
$0.031501 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Open $0.809883
Low $0.791282
High $0.822936
|
$29.00 - | $30.69K |
|
||
| 3805 |
Thetan Arena
3805
THG
|
$0.000270 | -0.83% | -6.63% | -16.4% |
30d
6.43%
60d
-59.25%
90d
-61.41%
|
Open $0.00028795
Low $0.0002696
High $0.00028876
|
$70.00 261.27K THG | $30.62K |
|
||
| 3806 |
LitLab Games
3806
LITT
|
$0.000104 | -0.15% | -0.15% | -1.78% |
30d
-9.7%
60d
-12.81%
90d
-13.78%
|
Open $0.00010465
Low $0.00010449
High $0.00010465
|
$0 3.24K LITT | $30.49K |
|
||
| 3807 |
Dogy
3807
DOGY
|
$0.00000004 | -0.86% | -1.16% | -1.69% |
30d
-0.89%
60d
-14.88%
90d
-0.86%
|
Open $0.000000035
Low $0.000000034
High $0.000000035
|
$47.00K 1.34T DOGY | $30.44K |
|
||
| 3808 |
BlockGames
3808
BLOCK
|
$0.000365 | -0.06% | -4.73% | -8.39% |
30d
-19.76%
60d
-38.58%
90d
-40.7%
|
Open $0.00038655
Low $0.00036073
High $0.00038655
|
$62.21K 170.65M BLOCK | $30.41K |
|
||
| 3809 |
PancakeBunny
3809
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
6.24%
|
Open $0.059566
Low $0.059566
High $0.059566
|
- - | $30.39K |
|
||
| 3810 |
ApexToken
3810
APX
|
$0.000784 | -1.68% | -8.8% | -15.83% |
30d
-75.05%
60d
-15.71%
90d
-50.36%
|
Open $0.00086078
Low $0.00078353
High $0.00086078
|
$361.23K 461.03M APX | $30.36K |
|
||
| 3811 |
Furucombo
3811
FCOMBO
|
$0.000745 | - | -5.5% | -16.09% |
30d
-24.56%
60d
-26.16%
90d
0.91%
|
Open $0.00078841
Low $0.00074505
High $0.00078841
|
- - | $30.23K |
|
||
| 3812 |
SofaCat
3812
SOFAC
|
$0.000319 | - | -6.95% | -15.74% |
30d
-38.71%
60d
-44.59%
90d
-46.69%
|
Open $0.00034035
Low $0.00031837
High $0.00034325
|
- - | $30.22K |
|
||
| 3813 |
Refinable
3813
FINE
|
$0.000721 | -0.45% | -4.76% | -11.16% |
30d
-45.42%
60d
-29.5%
90d
-9.71%
|
Open $0.00075962
Low $0.00072112
High $0.00092568
|
$38.32K 53.15M FINE | $29.61K |
|
||
| 3814 |
To The Sun
3814
SUNPUMP
|
$0.000031 | - | - | -1.19% |
30d
-15.74%
60d
-9.36%
90d
-9.36%
|
Open $0.00003101
Low $0.00003101
High $0.00003101
|
- - | $29.47K |
|
||
| 3815 |
BitTokens
3815
BXT
|
$0.049353 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.048569
Low $0.048569
High $0.049353
|
$0 - | $29.39K |
|
||
| 3816 |
Nibbles
3816
NIBBLES
|
$0.00000021 | - | -11.61% | -32.82% |
30d
-57.73%
60d
-74.2%
90d
-74.11%
|
Open $0.000000227
Low $0.000000206
High $0.000000233
|
- - | $29.33K |
|
||
| 3817 |
WOWswap
3817
WOWSW
|
$0.029303 | -0.22% | -1.06% | -7.05% |
30d
-16.67%
60d
-19.7%
90d
-17.46%
|
Open $0.02933
Low $0.029303
High $0.029748
|
$79.68K 2.72M WOWSW | $29.29K |
|
||
| 3818 |
Legends of Elysium
3818
LOE
|
$0.002111 | - | 27.48% | -28.49% |
30d
-14.32%
60d
-8.97%
90d
-33.82%
|
Open $0.00165558
Low $0.00164847
High $0.0021438
|
$10.73K 5.08M LOE | $29.05K |
|
||
| 3819 |
Yellow Pepe
3819
YELPE
|
$0.000029 | - | -3.2% | -35.7% |
30d
-16.03%
60d
0.08%
90d
-25.9%
|
Open $0.00003
Low $0.00002903
High $0.00003033
|
- - | $29.04K |
|
||
| 3820 |
Spartan Protocol
3820
SPARTA
|
$0.000387 | -0.6% | -17.41% | -14.75% |
30d
-36.9%
60d
-47.72%
90d
-67.41%
|
Open $0.00047358
Low $0.00038746
High $0.00047358
|
- - | $28.98K |
|
||
| 3821 |
Matryx
3821
MTX
|
$0.001243 | - | - | - |
30d
18.92%
60d
-2.24%
90d
32.19%
|
Open $0.00440032
Low $0.00440032
High $0.00440032
|
$3.00 - | $28.88K |
|
||
| 3822 |
Rewardable
3822
REWARD
|
$0.000117 | - | -2.22% | -14.86% |
30d
-33.04%
60d
19.2%
90d
758.88%
|
Open $0.00011918
Low $0.00011653
High $0.00012209
|
- - | $28.88K |
|
||
| 3823 |
Meowcat
3823
MEOWXYZ
|
$0.000288 | -0.93% | -4.49% | -16.75% |
30d
-52.54%
60d
-34.67%
90d
-58.07%
|
Open $0.00030201
Low $0.00028842
High $0.00030201
|
$36.00 124.98K MEOWXYZ | $28.84K |
|
||
| 3824 |
Unikoin Gold
3824
UKG
|
$0.000193 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Open $0.013089
Low $0.013089
High $0.013089
|
$0 - | $28.81K |
|
||
| 3825 |
Equalizer
3825
EQZ
|
$0.000575 | - | - | -0.48% |
30d
1.02%
60d
-20.98%
90d
-48.56%
|
Open $0.00077267
Low $0.00077267
High $0.00077267
|
$27.00 - | $28.73K |
|
||
| 3826 |
BillionHappiness
3826
BLLHP
|
$0.574549 | - | -1.17% | -5.74% |
30d
-9.06%
60d
23.01%
90d
27.17%
|
Open $0.581395
Low $0.574549
High $0.581395
|
- - | $28.73K |
|
||
| 3827 |
DigitalNote
3827
XDN
|
$0.00000810 | - | -5.56% | -7.21% |
30d
-22.19%
60d
12.87%
90d
-55.92%
|
Open $0.000008573
Low $0.000008096
High $0.000008573
|
$0 - | $28.64K |
|
||
| 3828 |
Biao
3828
BIAO
|
$0.000029 | - | 17.8% | 12.74% |
30d
-79.42%
60d
-76.11%
90d
-74.42%
|
Open $0.00002461
Low $0.000024
High $0.000029
|
$4.00 147.66K BIAO | $28.54K |
|
||
| 3829 |
PRCY Coin
3829
PRCY
|
$0.001957 | 2.25% | -2.06% | -68.77% |
30d
-70.11%
60d
-68.94%
90d
-71.63%
|
Open $0.00199742
Low $0.00170113
High $0.00223711
|
$0 0 PRCY | $28.32K |
|
||
| 3830 |
Rainmaker Games
3830
RAIN
|
$0.000042 | - | -1.15% | -29.86% |
30d
-14.67%
60d
108.68%
90d
-8.53%
|
Open $0.00004298
Low $0.00004248
High $0.00006635
|
- - | $28.12K |
|
||
| 3831 |
GreenTrust
3831
GNT
|
$0.0000000010 | - | -3.1% | -4.95% |
30d
-13.23%
60d
21.01%
90d
45.57%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$9.00 - | $28.03K |
|
||
| 3832 |
SaTT
3832
SaTT
|
$0.00000850 | - | -95.93% | -83.74% |
30d
-78.46%
60d
749.75%
90d
227.02%
|
Open $0.00020934
Low $0.0000085
High $0.00020934
|
$201.00 23.66M SaTT | $27.58K |
|
||
| 3833 |
Rapidz
3833
RPZX
|
$0.000015 | - | - | - |
30d
-17.17%
60d
-21.57%
90d
-65.4%
|
Open $0.00001486
Low $0.00001486
High $0.00001486
|
- - | $27.47K |
|
||
| 3834 |
PUMPAI
3834
PUMPAI
|
$0.000080 | 0.02% | -8.36% | -6.53% |
30d
-46.39%
60d
-65.87%
90d
24.49%
|
Open $0.00008921
Low $0.00007677
High $0.00008921
|
$12.04K 150.77M PUMPAI | $27.41K |
|
||
| 3835 |
SifChain (Ethereum)
3835
EROWAN
|
$0.00000090 | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Open $0.000001
Low $0.000001
High $0.000001
|
$0 - | $27.31K |
|
||
| 3836 |
Shirtum
3836
SHI
|
$0.000157 | -0.47% | -6.28% | -13.61% |
30d
-7.86%
60d
6.26%
90d
6.81%
|
Open $0.00016837
Low $0.00015689
High $0.00016837
|
$13.59K 86.60M SHI | $27.27K |
|
||
| 3837 |
BILL THE BEAR
3837
BILL
|
$0.00000003 | - | - | -8.89% |
30d
-23.17%
60d
-16.21%
90d
-8.23%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | $27.23K |
|
||
| 3838 |
Oh! Finance
3838
OH
|
$0.000666 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Open $0.00382653
Low $0.00382653
High $0.00382653
|
$0 - | $27.23K |
|
||
| 3839 |
Kalmar
3839
KALM
|
$0.003180 | - | -3.7% | -16.21% |
30d
-2.07%
60d
57.55%
90d
18.9%
|
Open $0.0034042
Low $0.00317481
High $0.0034043
|
- - | $27.19K |
|
||
| 3840 |
∑
3840
∑
|
$0.000225 | - | -3.62% | -8.86% |
30d
-26.61%
60d
-39.26%
90d
-42.13%
|
Open $0.00023361
Low $0.00022513
High $0.00023361
|
- - | $27.18K |
|
||
| 3841 |
Living the Dream
3841
LTD
|
$0.00000026 | - | - | -6.65% |
30d
-51.56%
60d
-52.95%
90d
-75.44%
|
Open $0.0000002589
Low $0.0000002589
High $0.0000002589
|
- - | $26.95K |
|
||
| 3842 |
Fabwelt
3842
WELT
|
$0.000116 | - | 0.05% | -10.72% |
30d
-32.56%
60d
-51.59%
90d
-60.68%
|
Open $0.00011612
Low $0.00011612
High $0.00011618
|
- - | $26.61K |
|
||
| 3843 |
BitDegree
3843
BDG
|
$0.000069 | -0.08% | -10.59% | 2.17% |
30d
12.29%
60d
-7.44%
90d
19.67%
|
Open $0.00231941
Low $0.00205574
High $0.00231941
|
$0 - | $26.60K |
|
||
| 3844 |
bloXmove
3844
BLXM
|
$0.001555 | - | - | -7.03% |
30d
-29.23%
60d
-53.46%
90d
-56.69%
|
Open $0.00346344
Low $0.00346344
High $0.00346344
|
$0 - | $26.26K |
|
||
| 3845 |
Dogenarii
3845
DOGENARII
|
$0.000026 | - | -12.65% | -19.14% |
30d
-44.68%
60d
-97.95%
90d
-97.95%
|
Open $0.00002988
Low $0.0000261
High $0.00002988
|
- - | $26.11K |
|
||
| 3846 |
Sunny Aggregator
3846
SUNNY
|
$0.00000442 | - | - | -6.03% |
30d
-67.17%
60d
-87.5%
90d
-87.15%
|
Open $0.000002217
Low $0.000002217
High $0.000002217
|
$0 - | $26.01K |
|
||
| 3847 |
Minu
3847
MINU
|
$0.0000000060 | -0.74% | -0.76% | -11.23% |
30d
-40.73%
60d
-22.61%
90d
-46.18%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
$33.00 5.52B MINU | $25.90K |
|
||
| 3848 |
SmartCash
3848
SMART
|
$0.000018 | 3.74% | 5.83% | -27.22% |
30d
-12.04%
60d
-7.7%
90d
-29.28%
|
Open $0.00001728
Low $0.00001549
High $0.0000183
|
$6.00 345.31K SMART | $25.89K |
|
||
| 3849 |
Neos.ai
3849
NEOS
|
$0.000257 | - | -3.36% | -2.67% |
30d
-45.29%
60d
-46.46%
90d
-75.04%
|
Open $0.00026601
Low $0.00025705
High $0.00026601
|
- - | $25.71K |
|
||
| 3850 |
Suilama
3850
SUILAMA
|
$0.00000254 | - | -7.13% | -11.96% |
30d
-34.12%
60d
-37.13%
90d
-44.94%
|
Open $0.00000274
Low $0.000002544
High $0.00000274
|
- - | $25.44K |
|
33.591 Coins Monitored - Page
77 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.