Market Cap $3.30T
0.29%
Volume 24h $204.06B
-43.6%
BTC % 54.61%
-0.34%
ETH % 11.41%
0.78%
Coins
33.807
+1
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Metadrip
3801
DRIP
|
$0.000021 | -0.26% | 7.72% | 6.13% |
30d
-25.26%
60d
-47.57%
90d
-58.72%
|
Open $0.00001927
Low $0.00001926
High $0.0000209
|
$416.00 20.07M DRIP | $20.75K |
|
||
| 3802 |
AirNFTs
3802
AIRT
|
$0.000184 | - | 2.3% | 0.63% |
30d
-2.58%
60d
-25.61%
90d
-5.71%
|
Open $0.00017949
Low $0.00017942
High $0.00018357
|
- - | $20.57K |
|
||
| 3803 |
DEXA COIN
3803
DEXA
|
$0.00000082 | 1.23% | 12.33% | 7.88% |
30d
-55.23%
60d
-43.89%
90d
-54.66%
|
Open $0.00000073
Low $0.00000072
High $0.00000086
|
$24.98K 30.46B DEXA | $20.51K |
|
||
| 3804 |
ETHERLAND
3804
ELAND
|
$0.000525 | - | 0.07% | 0.07% |
30d
-61.14%
60d
-72.88%
90d
-82.39%
|
Open $0.0005241
Low $0.0005241
High $0.00052451
|
$36.00 - | $20.29K |
|
||
| 3805 |
ClinTex CTi
3805
CTI
|
$0.000240 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Open $0.00018212
Low $0.00018212
High $0.00018212
|
$0 - | $20.03K |
|
||
| 3806 |
Petals
3806
PTS
|
$0.00000142 | 0.27% | 5.04% | 20.48% |
30d
-66.65%
60d
-67.8%
90d
-67.55%
|
Open $0.000001379
Low $0.000001326
High $0.000001429
|
$11.78K 8.32B PTS | $20.00K |
|
||
| 3807 |
Plankton in Pain
3807
AAAHHM
|
$0.000020 | - | -6.31% | -0.16% |
30d
-10.73%
60d
-36.8%
90d
-53.94%
|
Open $0.00002131
Low $0.00001988
High $0.00002131
|
- - | $19.97K |
|
||
| 3808 |
Shirtum
3808
SHI
|
$0.000115 | -0.44% | 0.09% | -2.24% |
30d
-16.21%
60d
-39.1%
90d
-23.99%
|
Open $0.00011401
Low $0.00011341
High $0.00011582
|
$13.38K 116.50M SHI | $19.96K |
|
||
| 3809 |
Chainbing
3809
CBG
|
$0.000600 | -0.13% | -9.21% | 0.2% |
30d
0.23%
60d
-52.58%
90d
-66.06%
|
Open $0.00060118
Low $0.00060037
High $0.0006613
|
- - | $19.81K |
|
||
| 3810 |
Refinable
3810
FINE
|
$0.000482 | -0.01% | -0.16% | -4.12% |
30d
-17.91%
60d
-63.35%
90d
-56.85%
|
Open $0.00048208
Low $0.00047426
High $0.00049113
|
$11.78K 24.43M FINE | $19.80K |
|
||
| 3811 |
Sultanoshi
3811
STOSHI
|
$0.002428 | -0.1% | -89.7% | -79.44% |
30d
-89.94%
60d
-94.74%
90d
164.33%
|
Open $0.023579
Low $0.00207701
High $0.024051
|
$17.06K 7.03M STOSHI | $19.67K |
|
||
| 3812 |
AllianceBlock
3812
ALBT
|
$0.000084 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Open $0.00112204
Low $0.00112204
High $0.00129946
|
$51.00 - | $19.59K |
|
||
| 3813 |
Arix
3813
ARIX
|
$0.000312 | -2.56% | -1.19% | -24.52% |
30d
-44.56%
60d
-45.69%
90d
-51.2%
|
Open $0.00032045
Low $0.0003039
High $0.00032045
|
$54.08K 173.31M ARIX | $19.56K |
|
||
| 3814 |
Utya Black
3814
UTYAB
|
$0.000019 | - | - | -1.37% |
30d
-7.18%
60d
-51.5%
90d
-68.12%
|
Open $0.00001941
Low $0.00001941
High $0.00001941
|
- - | $19.41K |
|
||
| 3815 |
Sentinel Chain
3815
SENC
|
$0.000098 | - | - | -12.88% |
30d
-58.66%
60d
-67.67%
90d
-60.62%
|
Open $0.0001143
Low $0.0001143
High $0.0001143
|
$0 - | $19.38K |
|
||
| 3816 |
Rainmaker Games
3816
RAIN
|
$0.000029 | - | 3.01% | 5.07% |
30d
-18.54%
60d
-39.33%
90d
-60.82%
|
Open $0.00005569
Low $0.00002802
High $0.00005569
|
- - | $19.13K |
|
||
| 3817 |
HODL Coin
3817
HODLCOIN1
|
$0.000019 | - | 3.1% | 28.3% |
30d
-45.9%
60d
-57.79%
90d
-43.6%
|
Open $0.0000185
Low $0.00001843
High $0.00001908
|
- - | $19.08K |
|
||
| 3818 |
PulsePad
3818
PLSPAD
|
$0.000115 | 0.33% | 0.35% | -9.44% |
30d
-28.48%
60d
-59.9%
90d
-62.12%
|
Open $0.00011431
Low $0.0001143
High $0.00011473
|
$11.61K 101.23M PLSPAD | $19.01K |
|
||
| 3819 |
aiRight
3819
AIRI
|
$0.000074 | - | 0.9% | 7.57% |
30d
25.15%
60d
-7.48%
90d
-47.14%
|
Open $0.00007346
Low $0.00007337
High $0.00007403
|
- - | $18.97K |
|
||
| 3820 |
Demole
3820
DMLG
|
$0.000059 | - | - | -49.96% |
30d
-87.2%
60d
-86.17%
90d
-89.7%
|
Open $0.000005721
Low $0.000005721
High $0.000005721
|
$0 - | $18.76K |
|
||
| 3821 |
Foundry
3821
FRY
|
$0.000233 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Open $0.00023321
Low $0.00023321
High $0.00830835
|
$11.00 - | $18.66K |
|
||
| 3822 |
ONE PUNCH CAT
3822
PUNCH
|
$0.000021 | - | - | 0.33% |
30d
-16.77%
60d
-34.71%
90d
-49.3%
|
Open $0.00002111
Low $0.00002111
High $0.00002111
|
- - | $18.63K |
|
||
| 3823 |
Legends of Elysium
3823
LOE
|
$0.001350 | -0.15% | -1.31% | -14.84% |
30d
-13%
60d
-37.37%
90d
-44.17%
|
Open $0.00140323
Low $0.00132537
High $0.00140323
|
$19.41K 14.37M LOE | $18.58K |
|
||
| 3824 |
Bitcurrency
3824
BTCR
|
$0.000109 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010862
Low $0.00010862
High $0.0001094
|
$0 - | $18.55K |
|
||
| 3825 |
Repost Dog
3825
$RDOG
|
$0.000018 | - | - | -0.14% |
30d
-0.65%
60d
-29.31%
90d
-47.9%
|
Open $0.00001844
Low $0.00001844
High $0.00001844
|
- - | $18.44K |
|
||
| 3826 |
Moonchain
3826
MCH
|
$0.000074 | -1.93% | -8.15% | -54.26% |
30d
-76.46%
60d
-98.89%
90d
-99.64%
|
Open $0.00008382
Low $0.00006873
High $0.00008382
|
$671.09K 9.12B MCH | $18.36K |
|
||
| 3827 |
Fabwelt
3827
WELT
|
$0.000080 | - | - | -0.66% |
30d
-26.04%
60d
-53.92%
90d
-62.85%
|
Open $0.00008012
Low $0.00008012
High $0.00008012
|
- - | $18.35K |
|
||
| 3828 |
Venus SXP
3828
vSXP
|
$0.001313 | 0.39% | -4.24% | 10.8% |
30d
-38.49%
60d
-50.88%
90d
-63.84%
|
Open $0.00142517
Low $0.00130741
High $0.00142517
|
- - | $18.29K |
|
||
| 3829 |
SifChain (Ethereum)
3829
EROWAN
|
$0.00000060 | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Open $0.000001
Low $0.000001
High $0.000001
|
$0 - | $18.25K |
|
||
| 3830 |
StoryFire
3830
BLAZE
|
$0.00000288 | - | - | -2.64% |
30d
-16.6%
60d
-59.24%
90d
-87.09%
|
Open $0.00000288
Low $0.00000288
High $0.00000288
|
- - | $18.10K |
|
||
| 3831 |
Raiinmaker
3831
RAIIN
|
$0.001651 | - | -7.54% | 7.33% |
30d
-56.98%
60d
-78.93%
90d
-94.74%
|
Open $0.00179216
Low $0.00165124
High $0.00189465
|
$1.78K 1.08M RAIIN | $18.08K |
|
||
| 3832 |
Oh! Finance
3832
OH
|
$0.000439 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Open $0.00382653
Low $0.00382653
High $0.00382653
|
$0 - | $17.96K |
|
||
| 3833 |
Bitcoin Red
3833
BTCRED
|
$0.000851 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $17.88K |
|
||
| 3834 |
Meta Apes
3834
PEEL
|
$0.000114 | - | - | -1.82% |
30d
-42.24%
60d
-56.84%
90d
-86.3%
|
Open $0.00011444
Low $0.00011444
High $0.00011444
|
- - | $17.56K |
|
||
| 3835 |
ZEUS
3835
ZEUS
|
$0.000018 | 3% | 10% | 14.53% |
30d
20.97%
60d
-32.67%
90d
-59.76%
|
Open $0.00001584
Low $0.00001584
High $0.00001786
|
$1.20K 68.32M ZEUS | $17.55K |
|
||
| 3836 |
UnFederalReserve
3836
ERSDL
|
$0.000018 | 0.27% | 61.46% | 47.14% |
30d
-4.4%
60d
7.85%
90d
20.21%
|
Open $0.00001135
Low $0.00001135
High $0.00001852
|
$13.00 735.09K ERSDL | $17.42K |
|
||
| 3837 |
Infinity Angel
3837
ING
|
$0.00000348 | 0.68% | 4.48% | 28.01% |
30d
-77.83%
60d
-78.56%
90d
-63.05%
|
Open $0.000003251
Low $0.000003243
High $0.000003475
|
$11.71K 3.37B ING | $17.38K |
|
||
| 3838 |
ACENT
3838
ACENT
|
$0.000012 | -20.64% | 6.97% | -75.88% |
30d
-76.82%
60d
-76.02%
90d
-91.27%
|
Open $0.0000125
Low $0.0000085
High $0.0000198
|
$15.80K 1.28B ACENT | $17.23K |
|
||
| 3839 |
Shrek2HulkSimbaAnusHannahMontanInu
3839
ETH
|
$0.000022 | - | 3.35% | 9.36% |
30d
-9.4%
60d
-60.42%
90d
-95.16%
|
Open $0.00002081
Low $0.00002011
High $0.00002161
|
- - | $17.21K |
|
||
| 3840 |
SolFarm
3840
TULIP
|
$0.021064 | -0.32% | -0.22% | -3.7% |
30d
-40.58%
60d
-69.44%
90d
-61.83%
|
Open $0.021111
Low $0.021063
High $0.021251
|
$60.00 2.87K TULIP | $17.17K |
|
||
| 3841 |
EveryCoin
3841
EVY
|
$0.00000183 | -0.01% | - | -0.02% |
30d
0.03%
60d
-10.06%
90d
-20.67%
|
Open $0.00000183
Low $0.00000183
High $0.00000183
|
$0 1.19K EVY | $17.17K |
|
||
| 3842 |
STAGE
3842
STAGE
|
$0.000011 | 0.23% | -11.8% | -40.66% |
30d
-53.38%
60d
-65.25%
90d
-77.78%
|
Open $0.00001257
Low $0.00001109
High $0.00001263
|
$12.97K 1.17B STAGE | $17.17K |
|
||
| 3843 |
BloodLoop
3843
BLS
|
$0.000327 | 0.01% | -7.18% | -9.25% |
30d
-48.97%
60d
-71.22%
90d
-72.8%
|
Open $0.00035118
Low $0.00032658
High $0.00035842
|
$12.41K 37.97M BLS | $17.14K |
|
||
| 3844 |
YDragon
3844
YDR
|
$0.000136 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00015004
Low $0.00015004
High $0.00015004
|
$0 - | $17.12K |
|
||
| 3845 |
XcelToken Plus
3845
XLAB
|
$0.00000038 | - | - | 0.04% |
30d
-84.62%
60d
-85.27%
90d
-72.4%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
$13.00 - | $16.97K |
|
||
| 3846 |
Suilama
3846
SUILAMA
|
$0.00000169 | - | - | 3.77% |
30d
-18.13%
60d
-46.45%
90d
-62.82%
|
Open $0.000001694
Low $0.000001694
High $0.000001694
|
- - | $16.95K |
|
||
| 3847 |
Baby Shark Meme
3847
BABYSHARK
|
$0.000020 | - | -1.24% | -2.33% |
30d
-90.66%
60d
-98.81%
90d
-98.91%
|
Open $0.00002011
Low $0.00001986
High $0.00002032
|
- - | $16.87K |
|
||
| 3848 |
Corite
3848
CO
|
$0.000138 | - | -0.06% | -2.38% |
30d
-7.67%
60d
-28.26%
90d
-41.86%
|
Open $0.00013814
Low $0.00013769
High $0.00013814
|
- - | $16.87K |
|
||
| 3849 |
SeChain
3849
SNN
|
$0.00000099 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Open $0.000000172
Low $0.000000172
High $0.000000172
|
$0 - | $16.87K |
|
||
| 3850 |
MetaDOS
3850
SECOND
|
$0.00000492 | - | -0.92% | -5.18% |
30d
-17.51%
60d
-45.33%
90d
-46.94%
|
Open $0.000004959
Low $0.000004918
High $0.000004985
|
- - | $16.74K |
|
33.807 Coins Monitored - Page
77 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.