Market Cap $3.30T
-2.52%
Volume 24h $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
Coins
33.914
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Furucombo
3801
FCOMBO
|
$0.000539 | - | -2.26% | 13.42% |
30d
-15.39%
60d
-20.42%
90d
-42.58%
|
Open $0.00055105
Low $0.00053859
High $0.00055105
|
- - | $21.85K |
|
||
| 3802 |
SofaCat
3802
SOFAC
|
$0.000230 | - | -1.85% | 6.67% |
30d
-3.8%
60d
-14.75%
90d
-46.04%
|
Open $0.00023476
Low $0.00022787
High $0.00023476
|
- - | $21.80K |
|
||
| 3803 |
Rapidz
3803
RPZX
|
$0.000012 | - | - | - |
30d
-20.87%
60d
-20.87%
90d
-20.87%
|
Open $0.00001176
Low $0.00001176
High $0.00001176
|
- - | $21.74K |
|
||
| 3804 |
HiCoin
3804
XHI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $21.52K |
|
||
| 3805 |
Dogenarii
3805
DOGENARII
|
$0.000021 | - | - | 52.96% |
30d
56.25%
60d
-17.67%
90d
-50.85%
|
Open $0.00002135
Low $0.00002135
High $0.00002135
|
- - | $21.36K |
|
||
| 3806 |
SHOPX / Splyt
3806
SHOPX
|
$0.000044 | - | -20.98% | -7.89% |
30d
-81.75%
60d
-80.68%
90d
-81.72%
|
Open $0.00106044
Low $0.00083769
High $0.00106044
|
$1.00 - | $21.28K |
|
||
| 3807 |
Venus SXP
3807
vSXP
|
$0.001518 | -0.17% | 5.34% | 19.39% |
30d
11.5%
60d
-34.38%
90d
-52.6%
|
Open $0.00146361
Low $0.00137854
High $0.00152435
|
- - | $21.14K |
|
||
| 3808 |
ToCa.Gg
3808
TCG
|
$0.000021 | - | -1.03% | -1.75% |
30d
-96.79%
60d
-97.43%
90d
-98.63%
|
Open $0.00002129
Low $0.00002107
High $0.00002129
|
- - | $21.07K |
|
||
| 3809 |
BNbitcoin
3809
BNBTC
|
$0.001964 | -0.56% | -3.63% | -12.08% |
30d
-32.02%
60d
-47.27%
90d
-69.77%
|
Open $0.00206506
Low $0.00196447
High $0.0020766
|
$87.00 44.63K BNBTC | $21.05K |
|
||
| 3810 |
LEGIT
3810
LEGIT
|
$0.000026 | -0.28% | -0.38% | 4.47% |
30d
-83.42%
60d
-88.46%
90d
-90.14%
|
Open $0.00002621
Low $0.00002527
High $0.00002621
|
$669.00 26.02M LEGIT | $20.91K |
|
||
| 3811 |
Sunny Aggregator
3811
SUNNY
|
$0.00000355 | - | - | -6.03% |
30d
-67.17%
60d
-87.5%
90d
-87.15%
|
Open $0.000002217
Low $0.000002217
High $0.000002217
|
$0 - | $20.91K |
|
||
| 3812 |
PUMPAI
3812
PUMPAI
|
$0.000060 | 8.8% | 23.31% | 48.71% |
30d
39.32%
60d
-2.96%
90d
-41.7%
|
Open $0.00004758
Low $0.00004723
High $0.00006035
|
$19.99K 331.17M PUMPAI | $20.71K |
|
||
| 3813 |
Yellow Pepe
3813
YELPE
|
$0.000021 | - | -7.46% | 3.25% |
30d
-9.55%
60d
-18.85%
90d
-61.92%
|
Open $0.0000223
Low $0.00002063
High $0.0000223
|
- - | $20.63K |
|
||
| 3814 |
Nerve Finance
3814
NRVFI
|
$0.000444 | - | 3.04% | 0.44% |
30d
-32.47%
60d
-35.01%
90d
-73.53%
|
Open $0.00043086
Low $0.00043086
High $0.00044584
|
- - | $20.53K |
|
||
| 3815 |
Impossible Finance
3815
IF
|
$0.003417 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Open $0.019262
Low $0.019262
High $0.020136
|
$2.00 - | $20.51K |
|
||
| 3816 |
SolFarm
3816
TULIP
|
$0.024976 | -0.1% | -0.6% | 1.02% |
30d
18.79%
60d
-46.57%
90d
-39.9%
|
Open $0.02537
Low $0.024976
High $0.025381
|
$78.00 3.15K TULIP | $20.36K |
|
||
| 3817 |
AIGOV
3817
OLIVIA
|
$0.000026 | -0.01% | -1.65% | -1.58% |
30d
-13.15%
60d
-32.3%
90d
-61.31%
|
Open $0.00002795
Low $0.00002634
High $0.00002795
|
$638.00 24.25M OLIVIA | $20.25K |
|
||
| 3818 |
Syncus
3818
SYNC
|
$0.00000482 | - | - | 145.71% |
30d
-85.5%
60d
-81.75%
90d
-82.1%
|
Open $0.000004824
Low $0.000004824
High $0.000004824
|
- - | $20.22K |
|
||
| 3819 |
VCHAT Token
3819
VCT
|
$0.001517 | -0.19% | 12.67% | 6.25% |
30d
22.29%
60d
-89.88%
90d
-99.56%
|
Open $0.00134408
Low $0.00132066
High $0.00158037
|
$4.42K 2.91M VCT | $20.09K |
|
||
| 3820 |
GlobalCoin
3820
GLC
|
$0.000307 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00030721
Low $0.00030721
High $0.00030721
|
$0 - | $20.02K |
|
||
| 3821 |
Neos.ai
3821
NEOS
|
$0.000200 | - | - | -3.5% |
30d
-16.1%
60d
-25.01%
90d
-56.96%
|
Open $0.00019973
Low $0.00019973
High $0.00019973
|
- - | $19.97K |
|
||
| 3822 |
Shirtum
3822
SHI
|
$0.000114 | 0.45% | -2.24% | 2.37% |
30d
0.15%
60d
-21.63%
90d
-38.24%
|
Open $0.00011698
Low $0.00011396
High $0.00011761
|
$14.97K 130.72M SHI | $19.90K |
|
||
| 3823 |
AirNFTs
3823
AIRT
|
$0.000177 | 0.15% | -3.23% | 2.02% |
30d
-2.52%
60d
-12.2%
90d
-31.95%
|
Open $0.00018321
Low $0.00017713
High $0.00018333
|
$23.00 134.60K AIRT | $19.88K |
|
||
| 3824 |
Infinity Angel
3824
ING
|
$0.00000395 | 0.01% | -0.16% | 0.5% |
30d
29.78%
60d
-71.49%
90d
-73.57%
|
Open $0.000003786
Low $0.000003786
High $0.0000040929
|
$12.69K 3.21B ING | $19.75K |
|
||
| 3825 |
HODL Coin
3825
HODLCOIN1
|
$0.000020 | -1.29% | -1.36% | 15.13% |
30d
8.35%
60d
-45.6%
90d
-67.1%
|
Open $0.00001999
Low $0.00001974
High $0.00002043
|
$233.00 11.83M HODLCOIN1 | $19.74K |
|
||
| 3826 |
ETHERLAND
3826
ELAND
|
$0.000508 | - | -3.46% | 1.2% |
30d
-3.05%
60d
-63.37%
90d
-85.07%
|
Open $0.00052635
Low $0.0005081
High $0.00052635
|
$0 - | $19.65K |
|
||
| 3827 |
Chainbing
3827
CBG
|
$0.000594 | 11% | -0.36% | 10.23% |
30d
-0.89%
60d
-0.83%
90d
-45.22%
|
Open $0.00059605
Low $0.00053538
High $0.00059696
|
- - | $19.61K |
|
||
| 3828 |
GodcatExplodingKittens
3828
GODCAT
|
$0.000024 | -0.63% | -2.63% | -11.56% |
30d
37.44%
60d
22.34%
90d
-18.59%
|
Open $0.00002514
Low $0.00002448
High $0.00002514
|
$0 26.15K GODCAT | $19.51K |
|
||
| 3829 |
Aircoins
3829
AIRX
|
$0.00000235 | - | - | - |
30d
-29.63%
60d
-9.82%
90d
-21.71%
|
Open $0.00001035
Low $0.00001035
High $0.00001035
|
$2.00 - | $19.46K |
|
||
| 3830 |
OIN Finance
3830
OIN
|
$0.000583 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Open $0.00123983
Low $0.00123983
High $0.00123983
|
$5.00 - | $19.22K |
|
||
| 3831 |
PRCY Coin
3831
PRCY
|
$0.001328 | -0.6% | -19.92% | -24.87% |
30d
-40.12%
60d
-63.22%
90d
-79.4%
|
Open $0.00166471
Low $0.00129735
High $0.00166471
|
$43.43K 32.70M PRCY | $19.22K |
|
||
| 3832 |
AllianceBlock
3832
ALBT
|
$0.000082 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Open $0.00112204
Low $0.00112204
High $0.00129946
|
$31.00 - | $19.19K |
|
||
| 3833 |
Zennies
3833
ZENI
|
$0.000230 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022999
Low $0.00022999
High $0.00022999
|
$0 - | $19.10K |
|
||
| 3834 |
Plankton in Pain
3834
AAAHHM
|
$0.000019 | - | -2.21% | 6.18% |
30d
-3.44%
60d
-23.44%
90d
-51.23%
|
Open $0.00001945
Low $0.00001902
High $0.00001945
|
- - | $19.02K |
|
||
| 3835 |
Baby Shark Meme
3835
BABYSHARK
|
$0.000022 | - | -8.98% | 16.53% |
30d
6.13%
60d
-96.99%
90d
-98.38%
|
Open $0.00002452
Low $0.00002226
High $0.00002452
|
- - | $18.96K |
|
||
| 3836 |
Spike
3836
SPIKE
|
$0.000020 | -3.74% | 29.65% | 3.2% |
30d
-24.61%
60d
-30.12%
90d
-53.26%
|
Open $0.00001834
Low $0.00001505
High $0.0000207
|
$26.02K 1.33B SPIKE | $18.70K |
|
||
| 3837 |
ATBCoin
3837
ATB
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009846
Low $0.0009846
High $0.0009846
|
$0 - | $18.22K |
|
||
| 3838 |
Raiinmaker
3838
RAIIN
|
$0.001354 | -0.15% | 2.93% | 2.33% |
30d
7.94%
60d
-63.54%
90d
-87.25%
|
Open $0.00131896
Low $0.00115217
High $0.00135666
|
$575.00 424.66K RAIIN | $18.15K |
|
||
| 3839 |
Refinable
3839
FINE
|
$0.000442 | -0.36% | -0.42% | -1.1% |
30d
-9.75%
60d
-34.52%
90d
-67.18%
|
Open $0.00045466
Low $0.00043075
High $0.00045496
|
$11.92K 27.00M FINE | $18.13K |
|
||
| 3840 |
StoryFire
3840
BLAZE
|
$0.00000288 | - | -0.43% | 3.43% |
30d
-1.96%
60d
-17.14%
90d
-64.1%
|
Open $0.000002894
Low $0.000002881
High $0.000002894
|
- - | $18.11K |
|
||
| 3841 |
Giga Watt Token
3841
WTT
|
$0.006223 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00622296
Low $0.00622296
High $0.00622296
|
$0 - | $18.05K |
|
||
| 3842 |
Fabwelt
3842
WELT
|
$0.000079 | - | - | 0.01% |
30d
-2.35%
60d
-32.05%
90d
-55.51%
|
Open $0.00007876
Low $0.00007876
High $0.00007876
|
- - | $18.04K |
|
||
| 3843 |
BitBar
3843
BTB
|
$0.377996 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Open $3.2249
Low $3.2249
High $3.6568
|
$23.00 - | $17.93K |
|
||
| 3844 |
MoonStarter
3844
MNST
|
$0.000148 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Open $0.00086318
Low $0.00086318
High $0.00086318
|
$0 - | $17.89K |
|
||
| 3845 |
dextoro
3845
DTR
|
$0.000018 | 2.67% | 3.55% | -5.7% |
30d
-1.45%
60d
-81.55%
90d
-91.77%
|
Open $0.00001703
Low $0.00001703
High $0.00001784
|
- - | $17.64K |
|
||
| 3846 |
Meta Apes
3846
PEEL
|
$0.000114 | - | -2.16% | -1.72% |
30d
-1.42%
60d
-58.29%
90d
-50.9%
|
Open $0.00011686
Low $0.00011433
High $0.00011686
|
- - | $17.54K |
|
||
| 3847 |
ApexToken
3847
APX
|
$0.000452 | -0.07% | 0.08% | -10.21% |
30d
-24.01%
60d
-42.19%
90d
-69.55%
|
Open $0.00044956
Low $0.00044956
High $0.00045375
|
$296.38K 655.57M APX | $17.52K |
|
||
| 3848 |
ONE PUNCH CAT
3848
PUNCH
|
$0.000020 | - | - | - |
30d
-1.94%
60d
-34.96%
90d
-37.77%
|
Open $0.00001972
Low $0.00001972
High $0.00001972
|
- - | $17.40K |
|
||
| 3849 |
Corite
3849
CO
|
$0.000142 | - | -0.13% | 6.5% |
30d
0.74%
60d
-5.67%
90d
-26.32%
|
Open $0.00014232
Low $0.00014213
High $0.00014232
|
- - | $17.37K |
|
||
| 3850 |
aiRight
3850
AIRI
|
$0.000067 | - | -13.48% | -3.39% |
30d
-2.55%
60d
5.58%
90d
-15.13%
|
Open $0.00007766
Low $0.0000673
High $0.00007791
|
- - | $17.28K |
|
33.914 Coins Monitored - Page
77 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.