Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Tapioca DAO
3801
TAP
|
$3.71 | 0.26% | 3.77% | 15.48% |
30d
49.57%
60d
135.02%
90d
135.02%
|
Open $3.5905
Low $3.2433
High $3.7127
|
$494.99K 133.32K TAP | - |
|
||
| 3802 |
WEWECOIN
3802
WEWE
|
$0.000244 | - | 0.01% | -20.52% |
30d
-20.52%
60d
-20.52%
90d
-20.52%
|
Open $0.00025036
Low $0.00023261
High $0.00025321
|
$490.36K 2.01B WEWE | - |
|
||
| 3803 |
Lybra Finance
3803
LBR
|
$0.079805 | 0.75% | 2% | -26.06% |
30d
-34.77%
60d
-64%
90d
-68.38%
|
Open $0.078822
Low $0.077809
High $0.081222
|
$489.24K 6.13M LBR | - |
|
||
| 3804 |
Muzki
3804
MUZKI
|
$0.001590 | -3.24% | 89.85% | 322.29% |
30d
448.01%
60d
-18.09%
90d
-67.71%
|
Open $0.00076133
Low $0.00076133
High $0.00179913
|
$488.90K 307.42M MUZKI | - |
|
||
| 3805 |
MAD
3805
MAD
|
$0.000032 | 5.8% | 74.8% | 503.27% |
30d
266.66%
60d
266.66%
90d
266.66%
|
Open $0.00001772
Low $0.00001599
High $0.000032
|
$488.90K 15.27B MAD | - |
|
||
| 3806 |
sonic
3806
SONIC
|
$0.002988 | -0.16% | -2.61% | 59% |
30d
335.89%
60d
1644.93%
90d
2365.86%
|
Open $0.00307273
Low $0.00295672
High $0.00310979
|
$488.06K 163.34M SONIC | - |
|
||
| 3807 |
Aperture Finance
3807
APTR
|
$0.057943 | -0.9% | 0.19% | 4.35% |
30d
-10.58%
60d
-71.01%
90d
-71.01%
|
Open $0.058155
Low $0.057741
High $0.060488
|
$485.67K 8.38M APTR | - |
|
||
| 3808 |
Tipcoin
3808
TIP
|
$0.000066 | -0.79% | -4.45% | -14.21% |
30d
-3.92%
60d
-33.75%
90d
-40.89%
|
Open $0.00006842
Low $0.00006503
High $0.00006962
|
$485.58K 7.37B TIP | - |
|
||
| 3809 |
real fast
3809
SPEED
|
$0.004681 | -1.79% | -18.37% | 56.78% |
30d
388.11%
60d
-77.56%
90d
-54.01%
|
Open $0.00524001
Low $0.00425056
High $0.00630708
|
$481.73K 102.92M SPEED | - |
|
||
| 3810 |
Peapods Finance
3810
PEAS
|
$4.49 | - | 7.22% | 16.74% |
30d
51.95%
60d
8.38%
90d
21.67%
|
Open $4.2357
Low $4.1337
High $4.4887
|
$478.44K 106.59K PEAS | - |
|
||
| 3811 |
Gather
3811
GAT
|
$18.87 | 2.36% | -4.1% | -30.02% |
30d
-48.86%
60d
-55.96%
90d
-55.96%
|
Open $19.28
Low $18.43
High $19.72
|
$478.30K 25.35K GAT | - |
|
||
| 3812 |
KTX.Finance
3812
KTC
|
$0.262019 | -0.37% | 0.33% | -12.9% |
30d
-10.05%
60d
-70.32%
90d
-75.58%
|
Open $0.260235
Low $0.258276
High $0.263766
|
$476.08K 1.82M KTC | - |
|
||
| 3813 |
Origin Ether
3813
OETH
|
$3,266.15 | - | 0.84% | -6.66% |
30d
-2.5%
60d
-16.03%
90d
-0.51%
|
Open $3,212.97
Low $3,212.97
High $3,266.31
|
$473.82K 145.00 OETH | - |
|
||
| 3814 |
CoW Protocol
3814
COW
|
$0.257437 | 0.08% | 5.11% | 2.72% |
30d
11.43%
60d
-20.47%
90d
14.72%
|
Open $0.245764
Low $0.244805
High $0.260918
|
$472.48K 1.84M COW | - |
|
||
| 3815 |
Guardian
3815
GUARD
|
$0.375189 | -0.05% | -1.56% | 52.61% |
30d
1213.43%
60d
1259.4%
90d
1112.72%
|
Open $0.378622
Low $0.340338
High $0.394145
|
$472.10K 1.26M GUARD | - |
|
||
| 3816 |
Return of the QUACK
3816
DUCK
|
$0.00000330 | -15.64% | 13.78% | -25.19% |
30d
-2.79%
60d
-2.79%
90d
-2.79%
|
Open $0.000002948
Low $0.000002361
High $0.000005086
|
$471.55K 142.81B DUCK | - |
|
||
| 3817 |
HGEN DAO
3817
HGEN
|
$0.199504 | -1.14% | -1.69% | 32.8% |
30d
5.72%
60d
-2.13%
90d
-2.13%
|
Open $0.204811
Low $0.199504
High $0.207406
|
$470.59K 2.36M HGEN | - |
|
||
| 3818 |
1ex Trading Board
3818
1EX
|
$0.031120 | 0.22% | -22.4% | -61.94% |
30d
-64.73%
60d
-50.08%
90d
-80.81%
|
Open $0.037144
Low $0.030522
High $0.040107
|
$466.58K 14.99M 1EX | - |
|
||
| 3819 |
MCNCOIN
3819
MCN
|
$0.630008 | 16.64% | 14.56% | 53.21% |
30d
65.86%
60d
207.48%
90d
185.24%
|
Open $0.569579
Low $0.527041
High $0.630008
|
$464.40K 737.13K MCN | - |
|
||
| 3820 |
CATAMOTO
3820
CATA
|
$0.000166 | -0.34% | -0.75% | -13.78% |
30d
-24.6%
60d
-71.74%
90d
-83.79%
|
Open $0.00016733
Low $0.00016478
High $0.00016868
|
$464.35K 2.80B CATA | - |
|
||
| 3821 |
Joe coin
3821
JOE
|
$0.019825 | 1.88% | -2.58% | -15.57% |
30d
30.28%
60d
-25.68%
90d
174.85%
|
Open $0.01985
Low $0.018178
High $0.021066
|
$462.10K 23.31M JOE | - |
|
||
| 3822 |
Nettensor
3822
NAO
|
$0.029167 | 1.45% | 2.62% | -10.64% |
30d
-3.21%
60d
-58.62%
90d
-73.63%
|
Open $0.028554
Low $0.028037
High $0.029666
|
$461.74K 15.83M NAO | - |
|
||
| 3823 |
Privapp Network
3823
bPRIVA
|
$2.06 | -0.91% | -0.65% | -7.96% |
30d
-31.76%
60d
-32.83%
90d
52.03%
|
Open $2.1009
Low $2.0478
High $2.1087
|
$459.55K 223.04K bPRIVA | - |
|
||
| 3824 |
Degen Zoo
3824
DZOO
|
$0.005173 | -0.09% | 1.64% | 2.86% |
30d
-23.59%
60d
-18.92%
90d
-45.71%
|
Open $0.00507284
Low $0.00505693
High $0.00517795
|
$459.18K 88.76M DZOO | - |
|
||
| 3825 |
CANTO
3825
CANTO
|
$0.073970 | -0.32% | -0.7% | -10.78% |
30d
-19.5%
60d
-59.41%
90d
-53.23%
|
Open $0.074512
Low $0.073851
High $0.074599
|
$457.86K 6.19M CANTO | - |
|
||
| 3826 |
LIL BUB
3826
BUB
|
$0.029878 | -3.06% | -4.88% | 124.51% |
30d
328.5%
60d
328.5%
90d
328.5%
|
Open $0.029909
Low $0.029878
High $0.032684
|
$456.97K 15.29M BUB | - |
|
||
| 3827 |
zkLend
3827
ZEND
|
$0.234198 | -0.86% | 7.29% | 5.72% |
30d
-0.41%
60d
-47.32%
90d
-67.53%
|
Open $0.217549
Low $0.216699
High $0.237766
|
$452.98K 1.93M ZEND | - |
|
||
| 3828 |
Panther Protocol
3828
ZKP
|
$0.010459 | 0.03% | 0.05% | -6.55% |
30d
-3.81%
60d
-35.17%
90d
-57.94%
|
Open $0.010447
Low $0.010444
High $0.010469
|
$451.39K 43.16M ZKP | - |
|
||
| 3829 |
CAT (SOL)
3829
CATSOLPW
|
$0.000381 | -0.27% | 1.42% | 3.03% |
30d
-13.83%
60d
-84.77%
90d
-98.55%
|
Open $0.00037654
Low $0.0003646
High $0.00038227
|
$451.01K 1.18B CATSOLPW | - |
|
||
| 3830 |
IPMB
3830
IPMB
|
$82.46 | -0.08% | -0.59% | -3.59% |
30d
4.09%
60d
5.66%
90d
2.81%
|
Open $83.18
Low $82.43
High $83.18
|
$448.56K 5.44K IPMB | - |
|
||
| 3831 |
Bird Dog
3831
BIRDDOG
|
$0.007205 | -2.56% | 27.02% | 6.02% |
30d
-10.83%
60d
1164.82%
90d
425.52%
|
Open $0.00572975
Low $0.00565251
High $0.00802479
|
$448.08K 62.19M BIRDDOG | - |
|
||
| 3832 |
Inscribe
3832
INS
|
$0.018084 | 0.5% | -0.84% | -7.87% |
30d
-11%
60d
-46.41%
90d
-76.21%
|
Open $0.018208
Low $0.017991
High $0.018399
|
$447.75K 24.76M INS | - |
|
||
| 3833 |
walter
3833
WALTER
|
$0.003862 | 22.82% | 31.07% | 8.86% |
30d
343.99%
60d
-75.86%
90d
-75.86%
|
Open $0.00294554
Low $0.00294091
High $0.00386239
|
$447.09K 115.75M WALTER | - |
|
||
| 3834 |
OLYMPÉ
3834
OLYMPE
|
$0.00000320 | -2.63% | -52.62% | -59.19% |
30d
-72.39%
60d
-72.39%
90d
-72.39%
|
Open $0.000006995
Low $0.000003179
High $0.000006995
|
$446.69K 139.81B OLYMPE | - |
|
||
| 3835 |
Akt.io
3835
AKTIO
|
$0.204139 | 0.24% | 0.3% | 2.21% |
30d
-16.43%
60d
-39.09%
90d
-52.06%
|
Open $0.203715
Low $0.202954
High $0.204139
|
$441.88K 2.16M AKTIO | - |
|
||
| 3836 |
Vela Token
3836
VELA
|
$0.263337 | -0.25% | -2.27% | -4.31% |
30d
-17.67%
60d
-43.42%
90d
-55.7%
|
Open $0.272434
Low $0.262783
High $0.272907
|
$441.23K 1.68M VELA | - |
|
||
| 3837 |
MNet
3837
NUUM
|
$0.021310 | -0.03% | 2.1% | 0.99% |
30d
2.36%
60d
-30.69%
90d
-33.22%
|
Open $0.020828
Low $0.020815
High $0.021397
|
$440.33K 20.66M NUUM | - |
|
||
| 3838 |
X2Y2
3838
X2Y2
|
$0.006743 | - | -1.45% | -6.55% |
30d
-12.77%
60d
-33.12%
90d
-38.13%
|
Open $0.00683211
Low $0.00674312
High $0.00688131
|
$437.00K 64.81M X2Y2 | - |
|
||
| 3839 |
Convex CRV
3839
CVXCRV
|
$0.267244 | -0.53% | 3.27% | -8.79% |
30d
-7.77%
60d
-39.58%
90d
-34.28%
|
Open $0.26106
Low $0.258759
High $0.269562
|
$434.70K 1.63M CVXCRV | - |
|
||
| 3840 |
UniFi Protocol
3840
UNIPRO
|
$0.327657 | 0.17% | 0.13% | -9.53% |
30d
1.78%
60d
-3.23%
90d
-42.03%
|
Open $0.327778
Low $0.324176
High $0.329213
|
$433.98K 1.32M UNIPRO | - |
|
||
| 3841 |
Mazze
3841
MAZZE
|
$0.005745 | -0.31% | 11.25% | 39.47% |
30d
73.15%
60d
1.05%
90d
7.09%
|
Open $0.00520444
Low $0.00514724
High $0.00629488
|
$433.05K 75.37M MAZZE | - |
|
||
| 3842 |
IVEX Financial
3842
IVEX
|
$0.519221 | 1.27% | -9.75% | -13.86% |
30d
-42.16%
60d
-52.67%
90d
-19.04%
|
Open $0.583662
Low $0.490479
High $0.583662
|
$429.62K 827.44K IVEX | - |
|
||
| 3843 |
MerlinStarter
3843
MSTAR
|
$0.019408 | -0.84% | 2.41% | 1.18% |
30d
-4.29%
60d
-9.21%
90d
-53.69%
|
Open $0.018999
Low $0.018927
High $0.019572
|
$428.97K 22.10M MSTAR | - |
|
||
| 3844 |
Good Games Guild
3844
GGG
|
$0.052191 | -2.29% | -7.23% | -3.37% |
30d
23.92%
60d
-32.78%
90d
-31.87%
|
Open $0.055328
Low $0.05219
High $0.056904
|
$427.86K 8.20M GGG | - |
|
||
| 3845 |
PIZA (BRC)
3845
PIZA
|
$0.156745 | 2.71% | 0.78% | -20.17% |
30d
-18.78%
60d
-37.54%
90d
-76.39%
|
Open $0.154472
Low $0.151905
High $0.168556
|
$426.68K 2.72M PIZA | - |
|
||
| 3846 |
Milo Inu
3846
MILO
|
$0.00000002 | 0.04% | -1.05% | -0.39% |
30d
0.05%
60d
-44.2%
90d
-2.32%
|
Open $0.0000000219
Low $0.0000000219
High $0.000000023
|
$423.91K 19.27T MILO | - |
|
||
| 3847 |
EthXY
3847
SEXY
|
$0.237261 | 0.01% | -2.13% | -19.66% |
30d
-33.66%
60d
-65%
90d
-73.25%
|
Open $0.245365
Low $0.23421
High $0.245365
|
$422.88K 1.78M SEXY | - |
|
||
| 3848 |
Flappy
3848
FLAPPY
|
$0.00000657 | -2.47% | -12.4% | -37.7% |
30d
-24.96%
60d
304.9%
90d
304.9%
|
Open $0.000007184
Low $0.000006485
High $0.000007945
|
$422.67K 64.38B FLAPPY | - |
|
||
| 3849 |
Payment Swap Utility Board
3849
PSUB
|
$0.000253 | 0.82% | 16.05% | 9.85% |
30d
11.86%
60d
-98.47%
90d
-99.17%
|
Open $0.00021599
Low $0.00021594
High $0.00025297
|
$422.50K 1.67B PSUB | - |
|
||
| 3850 |
Hubble Protocol
3850
HBB
|
$0.073622 | 0.66% | -0.44% | -4.51% |
30d
-14.85%
60d
-39.75%
90d
-57.57%
|
Open $0.072457
Low $0.072457
High $0.074595
|
$421.08K 5.72M HBB | - |
|
28.264 Coins Monitored - Page
77 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.