Market Cap $3.65T
-1.56%
Volume 24h $264.22B
-68.24%
BTC % 55.54%
0.3%
ETH % 11.13%
-0.27%
Coins
33.627
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
FireLotto
3801
FLOT
|
$0.001381 | - | - | -12.69% |
30d
22.99%
60d
31.62%
90d
31.62%
|
Open $0.0013806
Low $0.0013806
High $0.0013806
|
$0 - | $30.51K |
|
||
| 3802 |
LitLab Games
3802
LITT
|
$0.000104 | - | - | -0.23% |
30d
-11.3%
60d
-11.8%
90d
-13.9%
|
Open $0.00010489
Low $0.00010441
High $0.00010489
|
- - | $30.47K |
|
||
| 3803 |
Utya Black
3803
UTYAB
|
$0.000030 | - | -7.22% | -16.72% |
30d
-26.29%
60d
-69.98%
90d
-87.42%
|
Open $0.00003282
Low $0.00003044
High $0.00003282
|
- - | $30.46K |
|
||
| 3804 |
Legend of Fantasy War
3804
LFW
|
$0.000951 | - | 5% | -9.85% |
30d
-24.02%
60d
5.66%
90d
-49.68%
|
Open $0.0009055
Low $0.0009055
High $0.00095081
|
- - | $30.44K |
|
||
| 3805 |
PancakeBunny
3805
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
0.03%
|
Open $0.059566
Low $0.059566
High $0.059566
|
- - | $30.39K |
|
||
| 3806 |
TEN
3806
TENFI
|
$0.000699 | -0.02% | -0.58% | -9.36% |
30d
-22.75%
60d
-2.15%
90d
-27.14%
|
Open $0.00070079
Low $0.00069767
High $0.00070663
|
$327.00 468.07K TENFI | $30.18K |
|
||
| 3807 |
Ultimate Secure Cash
3807
USC
|
$0.002911 | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.00978111
Low $0.00964083
High $0.010461
|
$0 - | $30.11K |
|
||
| 3808 |
RAI Finance
3808
SOFI
|
$0.000050 | 9.56% | -18.12% | 7.24% |
30d
-97.84%
60d
-99.36%
90d
-99.49%
|
Open $0.00006208
Low $0.00004223
High $0.00006209
|
$1.21K 24.17M SOFI | $29.98K |
|
||
| 3809 |
WOWswap
3809
WOWSW
|
$0.029698 | -0.17% | -0.34% | 0.77% |
30d
-6.09%
60d
-15.7%
90d
-17.08%
|
Open $0.029739
Low $0.029437
High $0.030265
|
$27.57K 928.35K WOWSW | $29.68K |
|
||
| 3810 |
Thetan Arena
3810
THG
|
$0.000261 | - | 5.63% | -9.98% |
30d
-14.42%
60d
-62.58%
90d
-65.06%
|
Open $0.00024701
Low $0.00024701
High $0.00026273
|
$37.00 - | $29.64K |
|
||
| 3811 |
Idle
3811
IDLE
|
$0.003322 | -1.53% | -4.17% | -0.47% |
30d
-0.52%
60d
-0.44%
90d
-0.18%
|
Open $0.00345681
Low $0.00332232
High $0.00346692
|
$5.00 1.54K IDLE | $29.62K |
|
||
| 3812 |
To The Sun
3812
SUNPUMP
|
$0.000031 | - | - | -1.19% |
30d
-13.35%
60d
-9.36%
90d
-9.36%
|
Open $0.00003101
Low $0.00003101
High $0.00003101
|
- - | $29.47K |
|
||
| 3813 |
TeslaCoin
3813
TES
|
$0.000371 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00037052
Low $0.00037052
High $0.00037052
|
$0 - | $29.33K |
|
||
| 3814 |
APES
3814
APES
|
$0.000029 | - | -1.52% | -16.79% |
30d
-35.13%
60d
-36.57%
90d
-27.75%
|
Open $0.00002976
Low $0.00002931
High $0.00002976
|
- - | $29.32K |
|
||
| 3815 |
Lamas Finance
3815
LMF
|
$0.004059 | -0.71% | -4.47% | -23.53% |
30d
-47.6%
60d
-36.54%
90d
-42.93%
|
Open $0.00419612
Low $0.00405866
High $0.00424866
|
$56.00 13.86K LMF | $29.14K |
|
||
| 3816 |
Kava Swap
3816
SWP
|
$0.000860 | - | - | -16.55% |
30d
-16.55%
60d
21.04%
90d
21.04%
|
Open $0.00085996
Low $0.00085996
High $0.00085996
|
- - | $29.11K |
|
||
| 3817 |
SAFEMOON
3817
SMOON
|
$0.000031 | - | -0.64% | -23.42% |
30d
-82.16%
60d
-89.19%
90d
-96.8%
|
Open $0.00002712
Low $0.00002712
High $0.00003267
|
- - | $29.10K |
|
||
| 3818 |
Neutra Finance
3818
NEU
|
$0.037038 | - | -24.66% | -25.99% |
30d
-21.34%
60d
-22.24%
90d
-23.92%
|
Open $0.049166
Low $0.037037
High $0.049166
|
- - | $28.91K |
|
||
| 3819 |
Matryx
3819
MTX
|
$0.001243 | - | - | - |
30d
18.92%
60d
-2.24%
90d
32.19%
|
Open $0.00440032
Low $0.00440032
High $0.00440032
|
$3.00 - | $28.88K |
|
||
| 3820 |
Snibbu
3820
SNIBBU
|
$0.000043 | - | 2.34% | -13.12% |
30d
-46.71%
60d
-51.42%
90d
-60.18%
|
Open $0.00004226
Low $0.00004226
High $0.0000469
|
- - | $28.84K |
|
||
| 3821 |
Unikoin Gold
3821
UKG
|
$0.000193 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Open $0.013089
Low $0.013089
High $0.013089
|
$0 - | $28.81K |
|
||
| 3822 |
BananaGuy
3822
BANANAGUY
|
$0.00000007 | -1.66% | -7.43% | -32.96% |
30d
-24.77%
60d
-78.76%
90d
-82.02%
|
Open $0.000000074
Low $0.000000068
High $0.000000074
|
$910.00 13.39B BANANAGUY | $28.72K |
|
||
| 3823 |
The Corgi of PolkaBridge
3823
CORGIB
|
$0.0000000010 | - | 0.23% | -5.19% |
30d
-28.61%
60d
-6.59%
90d
-0.95%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $28.64K |
|
||
| 3824 |
ArcticCoin
3824
ARC
|
$0.000960 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Open $0.298564
Low $0.288234
High $0.301607
|
$0 - | $28.63K |
|
||
| 3825 |
Mozaic
3825
MOZ
|
$0.000190 | 0.02% | -11.34% | -40.23% |
30d
-44.42%
60d
-61.68%
90d
-55.79%
|
Open $0.00021428
Low $0.00018993
High $0.00022967
|
- - | $28.60K |
|
||
| 3826 |
Blockchain Cuties Universe
3826
BCUG
|
$0.020741 | - | - | -22.03% |
30d
-22.03%
60d
98.42%
90d
98.42%
|
Open $0.020741
Low $0.020741
High $0.020741
|
- - | $28.58K |
|
||
| 3827 |
AIGOV
3827
OLIVIA
|
$0.000038 | -0.89% | -5.9% | -22.31% |
30d
-43.35%
60d
-66.68%
90d
-76.6%
|
Open $0.00004003
Low $0.00003826
High $0.00004067
|
$500.38K 13.07B OLIVIA | $28.50K |
|
||
| 3828 |
Meowcat
3828
MEOWXYZ
|
$0.000284 | - | -3.66% | -5.91% |
30d
-47.48%
60d
-38.98%
90d
-60.51%
|
Open $0.00029496
Low $0.00028415
High $0.00029496
|
- - | $28.42K |
|
||
| 3829 |
Minu
3829
MINU
|
$0.0000000070 | - | 5.35% | 9.79% |
30d
-23.46%
60d
-23.78%
90d
-33.16%
|
Open $0.000000007
Low $0.000000007
High $0.000000008
|
- - | $28.16K |
|
||
| 3830 |
Equalizer
3830
EQZ
|
$0.000556 | - | - | -0.48% |
30d
1.02%
60d
-20.98%
90d
-48.56%
|
Open $0.00077267
Low $0.00077267
High $0.00077267
|
$0 - | $27.82K |
|
||
| 3831 |
Refinable
3831
FINE
|
$0.000674 | 0.02% | 0.37% | -11.49% |
30d
-49.41%
60d
-36.47%
90d
-23%
|
Open $0.00066578
Low $0.00066578
High $0.00067785
|
$9.88K 14.65M FINE | $27.69K |
|
||
| 3832 |
CRT AI Network
3832
CRTAI
|
$0.000078 | 0.12% | -14.75% | -51.95% |
30d
-58.62%
60d
-60.69%
90d
-37.37%
|
Open $0.00009196
Low $0.00007807
High $0.00009263
|
$57.20K 729.73M CRTAI | $27.66K |
|
||
| 3833 |
PulsePad
3833
PLSPAD
|
$0.000166 | 0.5% | 3.15% | -20.57% |
30d
-53.2%
60d
-37.88%
90d
-52.17%
|
Open $0.00015286
Low $0.00015286
High $0.000171
|
$10.68K 64.32M PLSPAD | $27.50K |
|
||
| 3834 |
Rapidz
3834
RPZX
|
$0.000015 | - | - | - |
30d
-
60d
-17.17%
90d
-65.4%
|
Open $0.00001486
Low $0.00001486
High $0.00001486
|
- - | $27.47K |
|
||
| 3835 |
Furucombo
3835
FCOMBO
|
$0.000677 | 0.37% | -1.75% | -14.15% |
30d
-27.85%
60d
-29.27%
90d
-20.23%
|
Open $0.00068888
Low $0.00067425
High $0.00068888
|
$0 1.34K FCOMBO | $27.46K |
|
||
| 3836 |
SifChain (Ethereum)
3836
EROWAN
|
$0.00000090 | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Open $0.000001
Low $0.000001
High $0.000001
|
$6.00 - | $27.25K |
|
||
| 3837 |
∑
3837
∑
|
$0.000225 | - | - | -3.62% |
30d
-21.42%
60d
-36.1%
90d
-57.29%
|
Open $0.00022513
Low $0.00022513
High $0.00022513
|
- - | $27.18K |
|
||
| 3838 |
MOTH
3838
MOTH
|
$0.000027 | - | - | -12.31% |
30d
-29.62%
60d
-44.97%
90d
-11.71%
|
Open $0.00002715
Low $0.00002715
High $0.00002715
|
- - | $27.15K |
|
||
| 3839 |
Living the Dream
3839
LTD
|
$0.00000026 | - | - | -6.07% |
30d
-47.58%
60d
-51.25%
90d
-76.83%
|
Open $0.0000002589
Low $0.0000002589
High $0.0000002589
|
- - | $26.95K |
|
||
| 3840 |
Smilek to the Bank
3840
SMILEK
|
$0.00000001 | -1.35% | -4.11% | -14.62% |
30d
-40.72%
60d
-42.14%
90d
-34.92%
|
Open $0.000000014
Low $0.000000013
High $0.000000014
|
$120.00 9.28B SMILEK | $26.94K |
|
||
| 3841 |
Spike
3841
SPIKE
|
$0.000028 | - | - | -14.81% |
30d
-33.12%
60d
-30.3%
90d
-17.98%
|
Open $0.00002794
Low $0.00002794
High $0.00002794
|
- - | $26.77K |
|
||
| 3842 |
Fabwelt
3842
WELT
|
$0.000116 | - | - | -2.56% |
30d
-34.52%
60d
-51.71%
90d
-59.6%
|
Open $0.00011592
Low $0.00011592
High $0.00011592
|
- - | $26.55K |
|
||
| 3843 |
bloXmove
3843
BLXM
|
$0.001555 | - | - | -7.03% |
30d
-29.23%
60d
-53.46%
90d
-56.69%
|
Open $0.00346344
Low $0.00346344
High $0.00346344
|
$0 - | $26.26K |
|
||
| 3844 |
Yellow Pepe
3844
YELPE
|
$0.000026 | - | -2.73% | -11.84% |
30d
-52.95%
60d
-10.64%
90d
-36.31%
|
Open $0.00002681
Low $0.00002607
High $0.00002681
|
- - | $26.08K |
|
||
| 3845 |
Neos.ai
3845
NEOS
|
$0.000261 | -1.35% | 5.77% | -0.14% |
30d
-43.86%
60d
-33.56%
90d
-79.44%
|
Open $0.0002463
Low $0.0002463
High $0.0002641
|
$6.00 25.45K NEOS | $26.05K |
|
||
| 3846 |
Bitcoin Red
3846
BTCRED
|
$0.001235 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $25.94K |
|
||
| 3847 |
BillionHappiness
3847
BLLHP
|
$0.512361 | - | 0.23% | -11.87% |
30d
-24.57%
60d
7.39%
90d
6.52%
|
Open $0.511143
Low $0.510962
High $0.514073
|
- - | $25.62K |
|
||
| 3848 |
Shirtum
3848
SHI
|
$0.000147 | 0.02% | -0.64% | -11.69% |
30d
-20.69%
60d
-5.16%
90d
-4.38%
|
Open $0.00014604
Low $0.00014604
High $0.00014885
|
$12.02K 81.73M SHI | $25.57K |
|
||
| 3849 |
SofaCat
3849
SOFAC
|
$0.000269 | - | -1.63% | -20.91% |
30d
-41.58%
60d
-53.69%
90d
-57%
|
Open $0.00027364
Low $0.00026476
High $0.00027364
|
- - | $25.47K |
|
||
| 3850 |
Magical Blocks
3850
MBLK
|
$0.000218 | -2.94% | 18.34% | 89.54% |
30d
143.33%
60d
110.76%
90d
52.57%
|
Open $0.00018781
Low $0.00016859
High $0.00022457
|
$11.14K 51.09M MBLK | $25.23K |
|
33.627 Coins Monitored - Page
77 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.