Market Cap $2.62T
0.53%
Volume 24h $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
Coins
34.341
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Nasdaq666
3801
NDQ
|
$0.000019 | - | -5.34% | -2.08% |
30d
-11.92%
60d
-35.6%
90d
-24.6%
|
Open $0.00002046
Low $0.00001936
High $0.00002046
|
- - | $19.37K |
|
||
| 3802 |
Magaverse
3802
MVRS
|
$0.000019 | - | -0.71% | 6.39% |
30d
2.53%
60d
-39.08%
90d
-38.93%
|
Open $0.00001959
Low $0.00001919
High $0.00001959
|
$65.18K 3.37B MVRS | $19.36K |
|
||
| 3803 |
Don-key
3803
DONKEY
|
$0.000202 | -0.53% | -1.16% | 5.66% |
30d
4%
60d
-35.84%
90d
-19.16%
|
Open $0.00020512
Low $0.00020083
High $0.00020512
|
$1.94K 9.60M DONKEY | $19.33K |
|
||
| 3804 |
AIvalanche DeFAI Agents
3804
AVAXAI
|
$0.000101 | -1.37% | -1.76% | 1.36% |
30d
104.61%
60d
95.11%
90d
209.13%
|
Open $0.00010131
Low $0.00010131
High $0.00010322
|
$139.00K 1.37B AVAXAI | $19.30K |
|
||
| 3805 |
FoxDcoin
3805
FOXD
|
$0.00000150 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Open $0.000001465
Low $0.000001465
High $0.00001856
|
$0 - | $19.23K |
|
||
| 3806 |
The Moon Metaverse
3806
2MOON
|
$0.00000030 | - | -3.07% | -5.35% |
30d
34.05%
60d
-67.5%
90d
-66.14%
|
Open $0.0000003089
Low $0.000000302
High $0.000000312
|
$69.00 231.30M 2MOON | $19.21K |
|
||
| 3807 |
CATAMOTO
3807
CATA
|
$0.00000099 | - | -0.72% | 1.79% |
30d
13.96%
60d
-27.61%
90d
-46.98%
|
Open $0.000001034
Low $0.00000099
High $0.000001034
|
- - | $19.20K |
|
||
| 3808 |
FireStarter
3808
FLAME
|
$0.000280 | -0.01% | - | 16.7% |
30d
-57.46%
60d
-91.43%
90d
-90.64%
|
Open $0.00027997
Low $0.00027997
High $0.00028008
|
$59.17K 211.32M FLAME | $19.19K |
|
||
| 3809 |
Rug World Assets
3809
RWA
|
$0.001998 | - | 0.65% | 15.56% |
30d
-24.58%
60d
-82.88%
90d
-54.6%
|
Open $0.00198595
Low $0.00197086
High $0.00202581
|
- - | $18.97K |
|
||
| 3810 |
SifChain (Ethereum)
3810
EROWAN
|
$0.00000062 | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Open $0.000001
Low $0.000001
High $0.000001
|
$0 - | $18.89K |
|
||
| 3811 |
Infinity Angel
3811
ING
|
$0.00000376 | -0.03% | -0.03% | 2.45% |
30d
9.45%
60d
-4.75%
90d
11.12%
|
Open $0.000003767
Low $0.000003761
High $0.000003767
|
$9.17K 2.44B ING | $18.81K |
|
||
| 3812 |
Plasma Finance
3812
PPAY
|
$0.000152 | - | - | -36.38% |
30d
28.75%
60d
27.97%
90d
70.14%
|
Open $0.00043445
Low $0.00043445
High $0.00043445
|
$0 - | $18.77K |
|
||
| 3813 |
AntiBitcoin
3813
ANTI
|
$0.001064 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00106373
Low $0.00106373
High $0.00106373
|
$0 - | $18.58K |
|
||
| 3814 |
Gourmet Galaxy
3814
GUM
|
$0.005606 | - | -0.26% | 5.62% |
30d
6.86%
60d
-31.23%
90d
-28.07%
|
Open $0.00562047
Low $0.00560035
High $0.00562047
|
$3.00 - | $18.57K |
|
||
| 3815 |
Beyond Finance
3815
BYN
|
$0.002092 | -0.18% | 1.75% | 38.21% |
30d
201.73%
60d
216.72%
90d
614.63%
|
Open $0.00194077
Low $0.00186516
High $0.00209549
|
$72.40K 34.61M BYN | $18.54K |
|
||
| 3816 |
ToCa.Gg
3816
TCG
|
$0.000019 | - | -0.45% | -0.43% |
30d
-4.79%
60d
-15.38%
90d
-97.04%
|
Open $0.00001858
Low $0.0000185
High $0.00001858
|
- - | $18.51K |
|
||
| 3817 |
Utya Black
3817
UTYAB
|
$0.000018 | - | -1.42% | -9.22% |
30d
-7.67%
60d
-25.04%
90d
-4.96%
|
Open $0.00001894
Low $0.00001844
High $0.00001894
|
- - | $18.45K |
|
||
| 3818 |
Nerve Finance
3818
NRVFI
|
$0.000398 | - | -5.78% | 1.79% |
30d
1.66%
60d
-11.37%
90d
-39.83%
|
Open $0.00039582
Low $0.00037742
High $0.00042263
|
- - | $18.41K |
|
||
| 3819 |
Kobushi
3819
KOBUSHI
|
$0.00000004 | -2.89% | - | -0.67% |
30d
0.31%
60d
-38.75%
90d
-32.66%
|
Open $0.000000043
Low $0.000000042
High $0.000000045
|
$55.10K 1.28T KOBUSHI | $18.38K |
|
||
| 3820 |
Cantina Royale
3820
CRT
|
$0.000076 | -0.14% | 0.79% | 1.25% |
30d
-12.46%
60d
-37.39%
90d
-51.9%
|
Open $0.00007468
Low $0.00007409
High $0.00007569
|
$0 6.38K CRT | $18.36K |
|
||
| 3821 |
CoinsPaid
3821
CPD
|
$0.000198 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Open $0.00298494
Low $0.00298494
High $0.00298494
|
$35.00 - | $18.36K |
|
||
| 3822 |
Phuture
3822
PHTR
|
$0.000534 | 0.27% | 52.01% | 12.95% |
30d
-27.14%
60d
-78.83%
90d
-54.12%
|
Open $0.0003513
Low $0.00034583
High $0.00138388
|
$5.00 10.28K PHTR | $18.27K |
|
||
| 3823 |
Baby BNB
3823
BABYBNB
|
$0.000018 | -0.17% | 0.5% | 5.28% |
30d
9.66%
60d
-56.86%
90d
-73.78%
|
Open $0.00001812
Low $0.00001797
High $0.00001822
|
$1.75K 96.43M BABYBNB | $18.19K |
|
||
| 3824 |
Meta Apes
3824
PEEL
|
$0.000118 | - | - | 1.35% |
30d
2.98%
60d
0.42%
90d
2.11%
|
Open $0.00011788
Low $0.00011788
High $0.00011788
|
- - | $18.08K |
|
||
| 3825 |
Arix
3825
ARIX
|
$0.000287 | -3.5% | -4.14% | -0.95% |
30d
-6.52%
60d
-23.38%
90d
-9.88%
|
Open $0.00028847
Low $0.00028485
High $0.00029961
|
$51.78K 180.29M ARIX | $18.00K |
|
||
| 3826 |
Corite
3826
CO
|
$0.000147 | - | -0.02% | 0.37% |
30d
-14.72%
60d
3.93%
90d
7.34%
|
Open $0.00014725
Low $0.00014722
High $0.00014726
|
- - | $17.99K |
|
||
| 3827 |
Impossible Finance
3827
IF
|
$0.002992 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Open $0.019262
Low $0.019262
High $0.020136
|
$12.00 - | $17.95K |
|
||
| 3828 |
San Chan
3828
SAN
|
$0.000019 | - | -0.01% | 6.71% |
30d
-5.42%
60d
-98.97%
90d
-99.04%
|
Open $0.00001894
Low $0.0000186
High $0.000019
|
- - | $17.82K |
|
||
| 3829 |
死了么
3829
死了么
|
$0.000018 | 0.54% | 9.43% | 36.56% |
30d
-3.94%
60d
-98.71%
90d
-81.23%
|
Open $0.00001611
Low $0.00001394
High $0.0000213
|
$571.00 32.36M 死了么 | $17.67K |
|
||
| 3830 |
C.A.T (Crypto Agent Trading)
3830
CATG
|
$0.000018 | - | 0.53% | 2.86% |
30d
11.78%
60d
-38.31%
90d
-35.37%
|
Open $0.00001753
Low $0.00001753
High $0.0000177
|
- - | $17.62K |
|
||
| 3831 |
DeFAI
3831
DEFAI
|
$0.000018 | - | - | 4.27% |
30d
4.38%
60d
-39.94%
90d
-53.77%
|
Open $0.00001832
Low $0.00001832
High $0.00001832
|
- - | $17.47K |
|
||
| 3832 |
Lamas Finance
3832
LMF
|
$0.002432 | 0.55% | 0.62% | 8.41% |
30d
9.14%
60d
-29.74%
90d
-34.84%
|
Open $0.00240576
Low $0.00237652
High $0.00243195
|
$87.00 35.98K LMF | $17.46K |
|
||
| 3833 |
Bitrock
3833
BROCK
|
$0.000183 | - | - | 0.3% |
30d
-23.57%
60d
-55.64%
90d
-56.96%
|
Open $0.00018255
Low $0.00018255
High $0.00018255
|
- - | $17.33K |
|
||
| 3834 |
Elderglade
3834
ELDE
|
$0.000081 | 1.14% | 2.09% | -88.03% |
30d
-92.19%
60d
-96.48%
90d
-96.62%
|
Open $0.00008017
Low $0.00006714
High $0.00008677
|
$9.96K 122.32M ELDE | $17.27K |
|
||
| 3835 |
Biao
3835
BIAO
|
$0.000017 | - | -1.37% | -0.72% |
30d
11.41%
60d
-37.41%
90d
-23.84%
|
Open $0.00001758
Low $0.00001734
High $0.00001758
|
- - | $17.07K |
|
||
| 3836 |
Liberals Tears
3836
TEARS
|
$0.000017 | - | -27.27% | 3.94% |
30d
-84.8%
60d
-99.63%
90d
-98.35%
|
Open $0.00002326
Low $0.00001097
High $0.00002326
|
- - | $16.92K |
|
||
| 3837 |
fartcoin killer
3837
BUTTPLUG
|
$0.000017 | - | -1.82% | 4.74% |
30d
18.75%
60d
-38.84%
90d
-53.45%
|
Open $0.00001719
Low $0.00001688
High $0.00001719
|
- - | $16.88K |
|
||
| 3838 |
PRCY Coin
3838
PRCY
|
$0.001165 | -0.05% | 0.35% | 19.05% |
30d
-2.73%
60d
-39.52%
90d
-18.08%
|
Open $0.00115836
Low $0.00115577
High $0.00116582
|
$19.00 - | $16.86K |
|
||
| 3839 |
JinPeng
3839
JIN
|
$0.000020 | -8.66% | -9.7% | -5.42% |
30d
15.71%
60d
-47.5%
90d
-47.7%
|
Open $0.00002175
Low $0.00001964
High $0.00002175
|
$0 5.09K JIN | $16.78K |
|
||
| 3840 |
MoonStarter
3840
MNST
|
$0.000138 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Open $0.00086318
Low $0.00086318
High $0.00086318
|
$0 - | $16.71K |
|
||
| 3841 |
Matryx
3841
MTX
|
$0.000719 | - | - | - |
30d
18.92%
60d
-2.24%
90d
32.19%
|
Open $0.00440032
Low $0.00440032
High $0.00440032
|
$0 - | $16.70K |
|
||
| 3842 |
Crypto-Altcoins-com / ALL BEST ICO
3842
ALTS
|
$0.000012 | - | -4.06% | 10.94% |
30d
2.73%
60d
13.11%
90d
164.04%
|
Open $0.00001297
Low $0.00001244
High $0.00001297
|
- - | $16.55K |
|
||
| 3843 |
RealFevr
3843
FEVR
|
$0.00000151 | - | - | 4.69% |
30d
-19.62%
60d
-19.17%
90d
10.13%
|
Open $0.00000295
Low $0.00000295
High $0.00000295
|
$0 - | $16.32K |
|
||
| 3844 |
Insured Finance
3844
INFI
|
$0.000570 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Open $0.0019408
Low $0.0019408
High $0.0019408
|
$0 - | $16.15K |
|
||
| 3845 |
Oxygen
3845
OXYG
|
$0.000391 | -0.01% | 0.03% | 8.53% |
30d
45.18%
60d
-6.09%
90d
-61.03%
|
Open $0.00039167
Low $0.0003909
High $0.00039176
|
$292.31K 746.87M OXYG | $15.93K |
|
||
| 3846 |
Volumint
3846
VMINT
|
$0.000029 | - | -19.45% | -70.44% |
30d
-76.03%
60d
-83.65%
90d
-88.55%
|
Open $0.00003579
Low $0.00002812
High $0.00003579
|
- - | $15.92K |
|
||
| 3847 |
Dollarcoin
3847
DLC
|
$0.000875 | - | - | - |
30d
-
60d
-
90d
-24.1%
|
Open $0.00087477
Low $0.00087477
High $0.00087477
|
$0 - | $15.84K |
|
||
| 3848 |
ZeroSwap
3848
ZEE
|
$0.000248 | -0.81% | 12.72% | 12.74% |
30d
-1.1%
60d
-25.25%
90d
-31.3%
|
Open $0.00021998
Low $0.00021902
High $0.00025003
|
$303.73K 1.22B ZEE | $15.73K |
|
||
| 3849 |
Project Merlin
3849
MRLN
|
$0.000142 | -0.54% | 6.59% | 0.9% |
30d
-28.08%
60d
-86.86%
90d
-90.62%
|
Open $0.00013444
Low $0.00013049
High $0.00014558
|
$346.95K 2.44B MRLN | $15.73K |
|
||
| 3850 |
UBIX.Network
3850
UBX
|
$0.00000034 | -2.55% | -13.72% | -28.1% |
30d
-54.03%
60d
-73.73%
90d
-74.42%
|
Open $0.00000039
Low $0.000000303
High $0.000000404
|
$59.35K 173.02B UBX | $15.65K |
|
34.341 Coins Monitored - Page
77 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.