Market Cap $4.08T -2.7%
Volume 24h $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Coins 32.814 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3801
WITChain
WITChain
3801
WIT
$0.00000139 0.67% 1.65% 12.55%
30d -
60d -
90d -
Open $0.0000691
Low $0.0000691
High $0.0000691
$0 - $2.76K
3802
pTokens BTC
pTokens BTC
3802
PBTC
$187.18 0.35% -6.6% -25.72%
30d -33.72%
60d -69.4%
90d -88.79%
Open $199.13
Low $184.65
High $200.40
$137.00 0 PBTC $2.66K
3803
BiShares
BiShares
3803
BISON
$0.005980 - - 3.26%
30d -28.71%
60d -46.42%
90d -21.43%
Open $0.01808
Low $0.01808
High $0.01808
$0 - $2.58K
3804 $0.00000112 - 0.05% -7%
30d -8.59%
60d -33.73%
90d -34.6%
Open $0.000001115
Low $0.000001115
High $0.000001116
- - $2.49K
3805 $0.000993 - - -0.04%
30d 0.13%
60d 0.09%
90d -0.09%
Open $20.44
Low $20.44
High $20.44
$0 - $2.46K
3806
CRDT
CRDT
3806
CRDT
$0.000278 - - 0.49%
30d 17.07%
60d 38.25%
90d 33.61%
Open $0.00027801
Low $0.00027801
High $0.00027801
$0 - $2.44K
3807
Ponchiqs
Ponchiqs
3807
PONCH
$0.000074 - - -9.3%
30d -19.49%
60d -2.36%
90d -97.18%
Open $0.00007385
Low $0.00007385
High $0.00007385
- - $2.40K
3808
MCOIN
MCOIN
3808
MCOIN
$0.00000239 0.1% -4.5% 5.99%
30d -45.14%
60d -37.4%
90d -69.3%
Open $0.000002505
Low $0.00000239
High $0.000002505
- - $2.39K
3809 $0.000032 - -1.42% -18.28%
30d -64.45%
60d -42.29%
90d -50.66%
Open $0.00003205
Low $0.00003159
High $0.00003205
- - $2.28K
3810 $0.00000273 - - 4.45%
30d -37.46%
60d -26.3%
90d -45.95%
Open $0.000008251
Low $0.000008251
High $0.000008251
$0 - $2.19K
3811
BillaryCoin
BillaryCoin
3811
BLRY
$0.000238 - - -
30d -
60d -
90d -
Open $0.00023822
Low $0.00023822
High $0.00023822
$0 - $2.14K
3812
Beatcoin
Beatcoin
3812
XBTS
$0.001370 - - -
30d -
60d -
90d -
Open $0.00134849
Low $0.00134849
High $0.00136953
$0 - $2.09K
3813
Visio
Visio
3813
VISIO
$0.000040 - - -
30d -
60d -
90d -
Open $0.00003978
Low $0.00003978
High $0.00004027
$0 - $2.07K
3814 $0.000025 - -1.55% -0.97%
30d -15.38%
60d -9.1%
90d -43.77%
Open $0.00002501
Low $0.00002462
High $0.00002501
- - $2.06K
3815
DinoX
DinoX
3815
DNXC
$0.000060 - - -43.37%
30d 79.32%
60d 96.66%
90d 58.79%
Open $0.00024619
Low $0.00024619
High $0.00024619
$31.00 - $2.04K
3816
Lead Wallet
Lead Wallet
3816
LEAD
$0.00000402 - 2.03% 3.59%
30d 15.26%
60d 31.03%
90d 27.03%
Open $0.000003936
Low $0.00000392
High $0.000004016
$0 - $2.03K
3817
Hyper Finance
Hyper Finance
3817
HYFI
$0.000063 - - -
30d -
60d -13.41%
90d -38.37%
Open $0.0002903
Low $0.0002903
High $0.0002903
$0 - $1.99K
3818
Mate
Mate
3818
MATE
$0.000743 0.88% -0.51% -0.18%
30d -0.47%
60d 7.72%
90d 3.9%
Open $0.00075435
Low $0.0007361
High $0.00075435
$23.00 31.33K MATE $2.00K
3819
BioBar
BioBar
3819
BIOB
$0.002102 - - -
30d -
60d -
90d -
Open $0.0021017
Low $0.0021017
High $0.0021017
$0 - $1.86K
3820 $0.000013 0.98% -1.42% 8.72%
30d 16.44%
60d 92.92%
90d -6.19%
Open $0.00001275
Low $0.00001258
High $0.0000129
$8.00 676.59K AFEN $1.87K
3821
Salad
Salad
3821
SALD
$0.000025 5.8% 121.49% 88.01%
30d -45.49%
60d -87.27%
90d -87.88%
Open $0.00001142
Low $0.00001142
High $0.00002529
$2.13K 84.11M SALD $1.91K
3822
TEKcoin
TEKcoin
3822
TEK
$0.00000115 - - -
30d -
60d -
90d -
Open $0.000001154
Low $0.000001154
High $0.000001154
$0 - $1.63K
3823
BSClaunch
BSClaunch
3823
BSL
$0.000811 -0.93% -1.47% 0.56%
30d 0.58%
60d 18%
90d 8.21%
Open $0.00081508
Low $0.00081134
High $0.00082346
$1.00 1.46K BSL $1.58K
3824
Veltor
Veltor
3824
VLT
$0.003780 - - -
30d -
60d -
90d -
Open $0.00377994
Low $0.00377994
High $0.00377994
$0 - $1.48K
3825 $0.00000800 - -0.04% -
30d -42.88%
60d -38.47%
90d -91.16%
Open $0.000008003
Low $0.000007998
High $0.00001
$23.00 3.00M ADF $1.44K
3826
UniFarm
UniFarm
3826
UFARM
$0.000037 - -4.32% -4.53%
30d -36.93%
60d -23.33%
90d -26.91%
Open $0.00003875
Low $0.00003713
High $0.00003882
- - $1.43K
3827 $0.000014 - - 0.03%
30d -3.88%
60d -3.88%
90d -3.88%
Open $0.00008232
Low $0.00008232
High $0.00008232
$0 - $1.36K
3828
Smaugs NFT
Smaugs NFT
3828
SMG
$0.000038 - - -1.79%
30d -12.08%
60d 82.32%
90d 14.65%
Open $0.00016554
Low $0.00016554
High $0.00016554
$0 - $1.34K
3829
Orlycoin
Orlycoin
3829
ORLY
$0.000036 - - -
30d -
60d -
90d -
Open $0.00003598
Low $0.00003598
High $0.00003598
$0 - $1.32K
3830
FoxDcoin
FoxDcoin
3830
FOXD
$0.00000010 -5.41% -5.43% -5.42%
30d -27.9%
60d -2.37%
90d -71.1%
Open $0.000000102
Low $0.000000102
High $0.00001856
$0 - $1.27K
3831
MiloCoin
MiloCoin
3831
MILO
$0.000114 48.18% 48.05% 31.15%
30d -10.84%
60d -32.29%
90d -4.73%
Open $0.00067314
Low $0.0006516
High $0.00101926
$0 - $1.23K
3832
Project TXA
Project TXA
3832
TXA
$0.000170 - -0.04% -
30d -19.08%
60d -39.29%
90d -55.27%
Open $0.00017007
Low $0.00016997
High $0.00017009
$9.00 55.23K TXA $1.14K
3833
Luna Rush
Luna Rush
3833
LUS
$0.000242 - -4.59% -15.46%
30d -13.51%
60d 2.52%
90d -3.01%
Open $0.0002737
Low $0.00024078
High $0.00027474
- - $1.10K
3834 $0.003106 - - -
30d -
60d -
90d -
Open $0.00310585
Low $0.00310585
High $0.00310585
$0 - $1.09K
3835
Landbox
Landbox
3835
LAND
$0.000012 - 12.91% 14.02%
30d 0.78%
60d -46.73%
90d 143.93%
Open $0.0000108
Low $0.00001079
High $0.0000122
$5.00 491.79K LAND $931.00
3836
Moonft
Moonft
3836
MTC
$0.002823 0.15% -6.44% -11.85%
30d -37.66%
60d -57.86%
90d -80.49%
Open $0.00308293
Low $0.00276352
High $0.00320271
- - $931.00
3837
Paxe
Paxe
3837
PAXE
$0.000308 - -1.4% -7.44%
30d -24.3%
60d -34.17%
90d -48.94%
Open $0.00031178
Low $0.00030781
High $0.00031329
- - $923.00
3838
MESEFA
MESEFA
3838
SEFA
$0.002091 - - 0.05%
30d -25.62%
60d -52.7%
90d -45.7%
Open $0.00209085
Low $0.00209085
High $0.00209085
- - $900.00
3839
Ariacoin
Ariacoin
3839
ARIA
$0.00000005 - -11.76% -7.22%
30d -17.27%
60d -54.56%
90d -57.57%
Open $0.000000063
Low $0.000000054
High $0.000000063
- - $892.00
3840
ETNA Network
ETNA Network
3840
ETNA
$0.000042 - -3.49% -12.73%
30d -11.04%
60d -7.75%
90d 13.58%
Open $0.00004394
Low $0.00004162
High $0.00004394
- - $504.00
3841
ShredN
ShredN
3841
SHRED
$0.002394 0.15% -0.34% -13.63%
30d -47.14%
60d -70.89%
90d -87.2%
Open $0.00246634
Low $0.00238995
High $0.00246634
- - $502.00
3842 $0.00000631 - - -50%
30d -48.23%
60d -80.61%
90d -97.89%
Open $0.000006168
Low $0.000006168
High $0.000006311
- - $459.00
3843
Richie Rich
Richie Rich
3843
RICHIE
$0.000013 - - -47.98%
30d -93.47%
60d -99.88%
90d -99.98%
Open $0.000013
Low $0.000013
High $0.000013
- - $390.00
3844
ECOSC
ECOSC
3844
ECU
$0.000373 - -0.04% 75.95%
30d -30.69%
60d -16%
90d -23.74%
Open $0.00037317
Low $0.00037293
High $0.0003732
$9.00 26.18K ECU $321.00
3845 $0.000027 - -3.64% 47.52%
30d 142.62%
60d 76.79%
90d 40.49%
Open $0.00002771
Low $0.000016
High $0.00002771
$346.00 12.99M FBX $237.00
3846
Islander
Islander
3846
ISA
$0.00000029 - -3.24% -10.56%
30d -10.8%
60d -95.86%
90d -97.09%
Open $0.000000301
Low $0.000000291
High $0.000000301
- - $159.00
3847
S.Finance
S.Finance
3847
SFG
$0.001753 - 5.16% -7.04%
30d -24%
60d -28.59%
90d -8.4%
Open $0.00169669
Low $0.00165709
High $0.00175378
$20.40K 11.64M SFG $148.00
3848
Elementeum
Elementeum
3848
ELET
$0.000025 0.18% 0.12% 0.42%
30d 0.04%
60d -
90d -5.63%
Open $0.00002451
Low $0.0000244
High $0.0000246
$4.00 200.58K ELET $128.00
3849
Realvirm
Realvirm
3849
RVM
$0.001350 0.15% -4.67% -0.35%
30d -28.82%
60d -47.22%
90d -69.83%
Open $0.00135649
Low $0.0012892
High $0.00141667
- - $121.00
3850 $0.041066 1.98% 4.81% -3.29%
30d -100%
60d -100%
90d -100%
Open $0.038939
Low $0.038218
High $0.043537
$1.55M 37.76M PUMPBTC $102.00
32.814 Coins Monitored - Page 77 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.