Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3801 |
![]()
WITChain
3801
WIT
|
$0.00000139 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Open $0.0000691
Low $0.0000691
High $0.0000691
|
$0 - | $2.76K |
|
||
3802 |
![]()
pTokens BTC
3802
PBTC
|
$187.18 | 0.35% | -6.6% | -25.72% |
30d
-33.72%
60d
-69.4%
90d
-88.79%
|
Open $199.13
Low $184.65
High $200.40
|
$137.00 0 PBTC | $2.66K |
|
||
3803 |
![]()
BiShares
3803
BISON
|
$0.005980 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Open $0.01808
Low $0.01808
High $0.01808
|
$0 - | $2.58K |
|
||
3804 |
![]()
Ormeus Ecosystem
3804
ECO
|
$0.00000112 | - | 0.05% | -7% |
30d
-8.59%
60d
-33.73%
90d
-34.6%
|
Open $0.000001115
Low $0.000001115
High $0.000001116
|
- - | $2.49K |
|
||
3805 |
![]()
Bitcoin Palladium / Cannation
3805
BTCP
|
$0.000993 | - | - | -0.04% |
30d
0.13%
60d
0.09%
90d
-0.09%
|
Open $20.44
Low $20.44
High $20.44
|
$0 - | $2.46K |
|
||
3806 |
![]()
CRDT
3806
CRDT
|
$0.000278 | - | - | 0.49% |
30d
17.07%
60d
38.25%
90d
33.61%
|
Open $0.00027801
Low $0.00027801
High $0.00027801
|
$0 - | $2.44K |
|
||
3807 |
![]()
Ponchiqs
3807
PONCH
|
$0.000074 | - | - | -9.3% |
30d
-19.49%
60d
-2.36%
90d
-97.18%
|
Open $0.00007385
Low $0.00007385
High $0.00007385
|
- - | $2.40K |
|
||
3808 |
![]()
MCOIN
3808
MCOIN
|
$0.00000239 | 0.1% | -4.5% | 5.99% |
30d
-45.14%
60d
-37.4%
90d
-69.3%
|
Open $0.000002505
Low $0.00000239
High $0.000002505
|
- - | $2.39K |
|
||
3809 |
![]()
Mrweb Finance v2
3809
AMA
|
$0.000032 | - | -1.42% | -18.28% |
30d
-64.45%
60d
-42.29%
90d
-50.66%
|
Open $0.00003205
Low $0.00003159
High $0.00003205
|
- - | $2.28K |
|
||
3810 |
![]()
Reward Hunters Token
3810
RHT
|
$0.00000273 | - | - | 4.45% |
30d
-37.46%
60d
-26.3%
90d
-45.95%
|
Open $0.000008251
Low $0.000008251
High $0.000008251
|
$0 - | $2.19K |
|
||
3811 |
![]()
BillaryCoin
3811
BLRY
|
$0.000238 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023822
Low $0.00023822
High $0.00023822
|
$0 - | $2.14K |
|
||
3812 |
![]()
Beatcoin
3812
XBTS
|
$0.001370 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00134849
Low $0.00134849
High $0.00136953
|
$0 - | $2.09K |
|
||
3813 |
![]()
Visio
3813
VISIO
|
$0.000040 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003978
Low $0.00003978
High $0.00004027
|
$0 - | $2.07K |
|
||
3814 | $0.000025 | - | -1.55% | -0.97% |
30d
-15.38%
60d
-9.1%
90d
-43.77%
|
Open $0.00002501
Low $0.00002462
High $0.00002501
|
- - | $2.06K |
|
|||
3815 |
![]()
DinoX
3815
DNXC
|
$0.000060 | - | - | -43.37% |
30d
79.32%
60d
96.66%
90d
58.79%
|
Open $0.00024619
Low $0.00024619
High $0.00024619
|
$31.00 - | $2.04K |
|
||
3816 |
![]()
Lead Wallet
3816
LEAD
|
$0.00000402 | - | 2.03% | 3.59% |
30d
15.26%
60d
31.03%
90d
27.03%
|
Open $0.000003936
Low $0.00000392
High $0.000004016
|
$0 - | $2.03K |
|
||
3817 |
![]()
Hyper Finance
3817
HYFI
|
$0.000063 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Open $0.0002903
Low $0.0002903
High $0.0002903
|
$0 - | $1.99K |
|
||
3818 |
![]()
Mate
3818
MATE
|
$0.000743 | 0.88% | -0.51% | -0.18% |
30d
-0.47%
60d
7.72%
90d
3.9%
|
Open $0.00075435
Low $0.0007361
High $0.00075435
|
$23.00 31.33K MATE | $2.00K |
|
||
3819 |
![]()
BioBar
3819
BIOB
|
$0.002102 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0021017
Low $0.0021017
High $0.0021017
|
$0 - | $1.86K |
|
||
3820 |
![]()
AFEN Blockchain
3820
AFEN
|
$0.000013 | 0.98% | -1.42% | 8.72% |
30d
16.44%
60d
92.92%
90d
-6.19%
|
Open $0.00001275
Low $0.00001258
High $0.0000129
|
$8.00 676.59K AFEN | $1.87K |
|
||
3821 |
![]()
Salad
3821
SALD
|
$0.000025 | 5.8% | 121.49% | 88.01% |
30d
-45.49%
60d
-87.27%
90d
-87.88%
|
Open $0.00001142
Low $0.00001142
High $0.00002529
|
$2.13K 84.11M SALD | $1.91K |
|
||
3822 |
![]()
TEKcoin
3822
TEK
|
$0.00000115 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001154
Low $0.000001154
High $0.000001154
|
$0 - | $1.63K |
|
||
3823 |
![]()
BSClaunch
3823
BSL
|
$0.000811 | -0.93% | -1.47% | 0.56% |
30d
0.58%
60d
18%
90d
8.21%
|
Open $0.00081508
Low $0.00081134
High $0.00082346
|
$1.00 1.46K BSL | $1.58K |
|
||
3824 |
![]()
Veltor
3824
VLT
|
$0.003780 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00377994
Low $0.00377994
High $0.00377994
|
$0 - | $1.48K |
|
||
3825 |
![]()
Art de Finance
3825
ADF
|
$0.00000800 | - | -0.04% | - |
30d
-42.88%
60d
-38.47%
90d
-91.16%
|
Open $0.000008003
Low $0.000007998
High $0.00001
|
$23.00 3.00M ADF | $1.44K |
|
||
3826 |
![]()
UniFarm
3826
UFARM
|
$0.000037 | - | -4.32% | -4.53% |
30d
-36.93%
60d
-23.33%
90d
-26.91%
|
Open $0.00003875
Low $0.00003713
High $0.00003882
|
- - | $1.43K |
|
||
3827 |
![]()
Alien Shiba Inu
3827
ASHIB
|
$0.000014 | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Open $0.00008232
Low $0.00008232
High $0.00008232
|
$0 - | $1.36K |
|
||
3828 |
![]()
Smaugs NFT
3828
SMG
|
$0.000038 | - | - | -1.79% |
30d
-12.08%
60d
82.32%
90d
14.65%
|
Open $0.00016554
Low $0.00016554
High $0.00016554
|
$0 - | $1.34K |
|
||
3829 |
![]()
Orlycoin
3829
ORLY
|
$0.000036 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003598
Low $0.00003598
High $0.00003598
|
$0 - | $1.32K |
|
||
3830 |
![]()
FoxDcoin
3830
FOXD
|
$0.00000010 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Open $0.000000102
Low $0.000000102
High $0.00001856
|
$0 - | $1.27K |
|
||
3831 |
![]()
MiloCoin
3831
MILO
|
$0.000114 | 48.18% | 48.05% | 31.15% |
30d
-10.84%
60d
-32.29%
90d
-4.73%
|
Open $0.00067314
Low $0.0006516
High $0.00101926
|
$0 - | $1.23K |
|
||
3832 |
![]()
Project TXA
3832
TXA
|
$0.000170 | - | -0.04% | - |
30d
-19.08%
60d
-39.29%
90d
-55.27%
|
Open $0.00017007
Low $0.00016997
High $0.00017009
|
$9.00 55.23K TXA | $1.14K |
|
||
3833 |
![]()
Luna Rush
3833
LUS
|
$0.000242 | - | -4.59% | -15.46% |
30d
-13.51%
60d
2.52%
90d
-3.01%
|
Open $0.0002737
Low $0.00024078
High $0.00027474
|
- - | $1.10K |
|
||
3834 |
![]()
Wild Beast Block
3834
WBB
|
$0.003106 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00310585
Low $0.00310585
High $0.00310585
|
$0 - | $1.09K |
|
||
3835 |
![]()
Landbox
3835
LAND
|
$0.000012 | - | 12.91% | 14.02% |
30d
0.78%
60d
-46.73%
90d
143.93%
|
Open $0.0000108
Low $0.00001079
High $0.0000122
|
$5.00 491.79K LAND | $931.00 |
|
||
3836 |
![]()
Moonft
3836
MTC
|
$0.002823 | 0.15% | -6.44% | -11.85% |
30d
-37.66%
60d
-57.86%
90d
-80.49%
|
Open $0.00308293
Low $0.00276352
High $0.00320271
|
- - | $931.00 |
|
||
3837 |
![]()
Paxe
3837
PAXE
|
$0.000308 | - | -1.4% | -7.44% |
30d
-24.3%
60d
-34.17%
90d
-48.94%
|
Open $0.00031178
Low $0.00030781
High $0.00031329
|
- - | $923.00 |
|
||
3838 |
![]()
MESEFA
3838
SEFA
|
$0.002091 | - | - | 0.05% |
30d
-25.62%
60d
-52.7%
90d
-45.7%
|
Open $0.00209085
Low $0.00209085
High $0.00209085
|
- - | $900.00 |
|
||
3839 |
![]()
Ariacoin
3839
ARIA
|
$0.00000005 | - | -11.76% | -7.22% |
30d
-17.27%
60d
-54.56%
90d
-57.57%
|
Open $0.000000063
Low $0.000000054
High $0.000000063
|
- - | $892.00 |
|
||
3840 |
![]()
ETNA Network
3840
ETNA
|
$0.000042 | - | -3.49% | -12.73% |
30d
-11.04%
60d
-7.75%
90d
13.58%
|
Open $0.00004394
Low $0.00004162
High $0.00004394
|
- - | $504.00 |
|
||
3841 |
![]()
ShredN
3841
SHRED
|
$0.002394 | 0.15% | -0.34% | -13.63% |
30d
-47.14%
60d
-70.89%
90d
-87.2%
|
Open $0.00246634
Low $0.00238995
High $0.00246634
|
- - | $502.00 |
|
||
3842 |
![]()
Degen Distillery
3842
DRINK
|
$0.00000631 | - | - | -50% |
30d
-48.23%
60d
-80.61%
90d
-97.89%
|
Open $0.000006168
Low $0.000006168
High $0.000006311
|
- - | $459.00 |
|
||
3843 |
![]()
Richie Rich
3843
RICHIE
|
$0.000013 | - | - | -47.98% |
30d
-93.47%
60d
-99.88%
90d
-99.98%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | $390.00 |
|
||
3844 |
![]()
ECOSC
3844
ECU
|
$0.000373 | - | -0.04% | 75.95% |
30d
-30.69%
60d
-16%
90d
-23.74%
|
Open $0.00037317
Low $0.00037293
High $0.0003732
|
$9.00 26.18K ECU | $321.00 |
|
||
3845 |
![]()
Finance Blocks
3845
FBX
|
$0.000027 | - | -3.64% | 47.52% |
30d
142.62%
60d
76.79%
90d
40.49%
|
Open $0.00002771
Low $0.000016
High $0.00002771
|
$346.00 12.99M FBX | $237.00 |
|
||
3846 |
![]()
Islander
3846
ISA
|
$0.00000029 | - | -3.24% | -10.56% |
30d
-10.8%
60d
-95.86%
90d
-97.09%
|
Open $0.000000301
Low $0.000000291
High $0.000000301
|
- - | $159.00 |
|
||
3847 |
![]()
S.Finance
3847
SFG
|
$0.001753 | - | 5.16% | -7.04% |
30d
-24%
60d
-28.59%
90d
-8.4%
|
Open $0.00169669
Low $0.00165709
High $0.00175378
|
$20.40K 11.64M SFG | $148.00 |
|
||
3848 |
![]()
Elementeum
3848
ELET
|
$0.000025 | 0.18% | 0.12% | 0.42% |
30d
0.04%
60d
-
90d
-5.63%
|
Open $0.00002451
Low $0.0000244
High $0.0000246
|
$4.00 200.58K ELET | $128.00 |
|
||
3849 |
![]()
Realvirm
3849
RVM
|
$0.001350 | 0.15% | -4.67% | -0.35% |
30d
-28.82%
60d
-47.22%
90d
-69.83%
|
Open $0.00135649
Low $0.0012892
High $0.00141667
|
- - | $121.00 |
|
||
3850 |
![]()
pumpBTC (Rehypothecated BTC)
3850
PUMPBTC
|
$0.041066 | 1.98% | 4.81% | -3.29% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.038939
Low $0.038218
High $0.043537
|
$1.55M 37.76M PUMPBTC | $102.00 |
|
32.814 Coins Monitored - Page
77 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.