Market Cap $2.82T
-0.85%
Volume 24h $282.60B
-23.76%
BTC % 55.21%
0.39%
ETH % 9.9%
-3.63%
Coins
34.180
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Cros
3801
CROS
|
$0.000026 | -0.06% | -0.08% | -73.61% |
30d
-79.58%
60d
-32.7%
90d
-87.38%
|
Open $0.0000261
Low $0.00002561
High $0.00003004
|
$2.39K 93.21M CROS | $25.63K |
|
||
| 3802 |
TEN
3802
TENFI
|
$0.000539 | 1.26% | -1.62% | -8.73% |
30d
-9.97%
60d
-18.22%
90d
-24.13%
|
Open $0.00054304
Low $0.00053207
High $0.00057735
|
$3.05K 5.65M TENFI | $25.60K |
|
||
| 3803 |
Bitcoin Red
3803
BTCRED
|
$0.001216 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $25.54K |
|
||
| 3804 |
Insula
3804
ISLA
|
$0.026079 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Open $0.809883
Low $0.791282
High $0.822936
|
$30.00 - | $25.41K |
|
||
| 3805 |
C.A.T (Crypto Agent Trading)
3805
CATG
|
$0.000025 | - | - | -1.39% |
30d
-7.73%
60d
-12.72%
90d
-27.05%
|
Open $0.0000253
Low $0.0000253
High $0.0000253
|
- - | $25.30K |
|
||
| 3806 |
死了么
3806
死了么
|
$0.000025 | 0.23% | -73.84% | -69.02% |
30d
-73.15%
60d
-73.15%
90d
-73.15%
|
Open $0.00009001
Low $0.00002522
High $0.00009678
|
$75.00 2.98M 死了么 | $25.28K |
|
||
| 3807 |
EquityPay
3807
EQPAY
|
$0.004426 | 0.01% | -0.44% | -18.86% |
30d
-82.29%
60d
-73.08%
90d
-29.51%
|
Open $0.00441538
Low $0.00440934
High $0.00498231
|
- - | $25.26K |
|
||
| 3808 |
CoinsPaid
3808
CPD
|
$0.000272 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Open $0.00298494
Low $0.00298494
High $0.00298494
|
$40.00 - | $25.26K |
|
||
| 3809 |
Chain Guardians
3809
CGG
|
$0.000410 | - | 16.34% | -70.26% |
30d
-74.01%
60d
-72.52%
90d
-86.56%
|
Open $0.00035351
Low $0.00035241
High $0.00121941
|
$11.00 - | $25.21K |
|
||
| 3810 |
Lux
3810
LUX
|
$0.000025 | 0.76% | -4.04% | -14.12% |
30d
-24.81%
60d
-31.27%
90d
26.06%
|
Open $0.00002527
Low $0.0000249
High $0.00002624
|
$3.00 146.71K LUX | $25.09K |
|
||
| 3811 |
Bruh
3811
BRUH
|
$0.000025 | -7.36% | -7.35% | -3.77% |
30d
-13.79%
60d
-7.54%
90d
-34.22%
|
Open $0.00002596
Low $0.00002396
High $0.00002697
|
$49.67K 1.99B BRUH | $24.99K |
|
||
| 3812 |
Aether Games
3812
AEG
|
$0.000056 | - | 40.7% | -36.72% |
30d
-70.41%
60d
-77.25%
90d
-78.72%
|
Open $0.00003829
Low $0.00003829
High $0.00008747
|
$107.00 1.92M AEG | $24.98K |
|
||
| 3813 |
Corite
3813
CO
|
$0.000204 | - | -0.2% | 170.16% |
30d
39.66%
60d
45.03%
90d
35.53%
|
Open $0.00020467
Low $0.00020425
High $0.00020467
|
- - | $24.96K |
|
||
| 3814 |
SnapX
3814
XNAP
|
$0.000086 | -0.81% | -3.2% | -62.21% |
30d
-90.88%
60d
-94.15%
90d
-99.27%
|
Open $0.00008934
Low $0.0000828
High $0.00009976
|
$237.47K 2.75B XNAP | $24.78K |
|
||
| 3815 |
Hiero Terminal
3815
HTERM
|
$0.000030 | - | -1.6% | -14.38% |
30d
-35.59%
60d
-41.96%
90d
-49.34%
|
Open $0.00003077
Low $0.00003028
High $0.00003139
|
- - | $24.61K |
|
||
| 3816 |
Dogy
3816
DOGY
|
$0.00000003 | -0.65% | -0.99% | 1.14% |
30d
-2.75%
60d
-11.34%
90d
-19.61%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
$54.41K 1.94T DOGY | $24.61K |
|
||
| 3817 |
DOJO Protocol
3817
DOAI
|
$0.000029 | -0.23% | 2.17% | -16.65% |
30d
-27.63%
60d
-12.91%
90d
-42.28%
|
Open $0.00002795
Low $0.00002795
High $0.00003075
|
$11.80K 401.25M DOAI | $24.58K |
|
||
| 3818 |
ETHERLAND
3818
ELAND
|
$0.000630 | - | -1.11% | -5.57% |
30d
23.15%
60d
15.58%
90d
-58.54%
|
Open $0.00063697
Low $0.00062987
High $0.00063697
|
$0 - | $24.36K |
|
||
| 3819 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3819
TXL
|
$0.000359 | - | -0.77% | -3.59% |
30d
-10.55%
60d
-36.32%
90d
-41.07%
|
Open $0.00036177
Low $0.00035898
High $0.00036177
|
$22.00 - | $24.08K |
|
||
| 3820 |
Jarvis Network
3820
JRT
|
$0.000830 | 2.24% | -4.11% | -16.86% |
30d
-51.93%
60d
-50.32%
90d
-51.95%
|
Open $0.00085074
Low $0.00081188
High $0.00086955
|
$6.00 7.93K JRT | $24.08K |
|
||
| 3821 |
LiquidApps
3821
DAPP
|
$0.000034 | 2.24% | -3.41% | -15.53% |
30d
-30.69%
60d
-28.37%
90d
-30.73%
|
Open $0.00003429
Low $0.00003309
High $0.00003528
|
$52.00 1.54M DAPP | $24.02K |
|
||
| 3822 |
Equalizer
3822
EQZ
|
$0.000480 | - | - | -0.48% |
30d
1.02%
60d
-20.98%
90d
-48.56%
|
Open $0.00077267
Low $0.00077267
High $0.00077267
|
$0 - | $24.00K |
|
||
| 3823 |
Castle of Blackwater
3823
COBE
|
$0.003057 | - | -13.84% | -25.21% |
30d
-35.09%
60d
-40.48%
90d
-53.83%
|
Open $0.00354852
Low $0.00305126
High $0.00354852
|
- - | $23.88K |
|
||
| 3824 |
PulsePad
3824
PLSPAD
|
$0.000144 | -0.27% | -6.59% | -21.62% |
30d
3.29%
60d
3.81%
90d
-33.16%
|
Open $0.00016037
Low $0.00014394
High $0.00016037
|
$12.32K 85.56M PLSPAD | $23.85K |
|
||
| 3825 |
Insane Labz
3825
LABZ
|
$0.000481 | 1.49% | -3.79% | -13.77% |
30d
-21.19%
60d
-28.07%
90d
-31.45%
|
Open $0.00048242
Low $0.00047348
High $0.00050538
|
$819.00 1.71M LABZ | $23.78K |
|
||
| 3826 |
Don-key
3826
DONKEY
|
$0.000249 | 1.94% | -2.56% | -12.24% |
30d
-13.87%
60d
-0.83%
90d
-45.49%
|
Open $0.00025188
Low $0.00024408
High $0.00025565
|
$5.35K 21.48M DONKEY | $23.78K |
|
||
| 3827 |
PolkaBridge
3827
PBR
|
$0.000313 | - | -26.34% | -26.01% |
30d
-27.55%
60d
-45.75%
90d
-51.01%
|
Open $0.00042495
Low $0.00031301
High $0.00042495
|
$6.00 - | $23.45K |
|
||
| 3828 |
Neurashi
3828
NEI
|
$0.000085 | 0.06% | 11.56% | 71.67% |
30d
-77.55%
60d
-86.72%
90d
-91.55%
|
Open $0.0000652
Low $0.0000652
High $0.00008486
|
$5.05K 59.48M NEI | $23.31K |
|
||
| 3829 |
Bidipass
3829
BDP
|
$0.000060 | - | -5.75% | 3.56% |
30d
3.56%
60d
3.56%
90d
-4.64%
|
Open $0.0000617
Low $0.00005972
High $0.00006374
|
$0 - | $23.23K |
|
||
| 3830 |
WeOwn
3830
CHX
|
$0.000232 | - | - | - |
30d
-13.51%
60d
-23.14%
90d
-20.2%
|
Open $0.00075141
Low $0.00075141
High $0.00075141
|
$0 - | $23.16K |
|
||
| 3831 |
Baby BNB
3831
BABYBNB
|
$0.000023 | 0.42% | -4.81% | -20.17% |
30d
-41.67%
60d
-67.99%
90d
-75.06%
|
Open $0.00002386
Low $0.000023
High $0.00002448
|
$3.70K 160.24M BABYBNB | $23.10K |
|
||
| 3832 |
ToCa.Gg
3832
TCG
|
$0.000023 | - | 0.55% | 5.18% |
30d
6.7%
60d
-94.88%
90d
-97.17%
|
Open $0.00002277
Low $0.00002277
High $0.00002289
|
- - | $22.90K |
|
||
| 3833 |
Magaverse
3833
MVRS
|
$0.000023 | 0.08% | -3.24% | -14.8% |
30d
-23.66%
60d
-30.46%
90d
-64%
|
Open $0.00002364
Low $0.00002287
High $0.00002368
|
$78.42K 3.43B MVRS | $22.89K |
|
||
| 3834 |
MILKBAG
3834
MILKBAG
|
$0.000025 | - | -0.47% | -15.6% |
30d
-51.61%
60d
-62.84%
90d
-66.72%
|
Open $0.00002545
Low $0.00002541
High $0.00002589
|
- - | $22.85K |
|
||
| 3835 |
Virtue Poker
3835
VPP
|
$0.000213 | - | 19.38% | -19.9% |
30d
-36.91%
60d
-10.96%
90d
-40.22%
|
Open $0.00017841
Low $0.00017839
High $0.00021298
|
- - | $22.79K |
|
||
| 3836 |
Outer Ring MMO (GQ)
3836
GQ
|
$0.00000384 | -28.65% | -51.34% | -36.27% |
30d
-71.37%
60d
-88.5%
90d
-96.93%
|
Open $0.00000545
Low $0.000003836
High $0.000007932
|
$2.51K 654.30M GQ | $22.77K |
|
||
| 3837 |
King DAG
3837
KDAG
|
$0.000417 | - | -0.02% | -41.55% |
30d
-59%
60d
-59.25%
90d
-65.21%
|
Open $0.00041732
Low $0.00041722
High $0.00053656
|
- - | $22.72K |
|
||
| 3838 |
SolFarm
3838
TULIP
|
$0.027568 | 0.71% | -0.65% | -2.35% |
30d
10.07%
60d
-19.07%
90d
-39.47%
|
Open $0.027663
Low $0.027268
High $0.02775
|
$58.00 2.14K TULIP | $22.47K |
|
||
| 3839 |
The Moon Metaverse
3839
2MOON
|
$0.00000035 | 0.33% | -2.75% | -60.85% |
30d
-59.2%
60d
-61.16%
90d
-68.74%
|
Open $0.0000003829
Low $0.000000338
High $0.0000003829
|
$31.89K 91.12B 2MOON | $22.26K |
|
||
| 3840 |
Melalie
3840
MEL
|
$0.001087 | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.00108697
Low $0.00108697
High $0.00108697
|
- - | $22.07K |
|
||
| 3841 |
RAI Finance
3841
SOFI
|
$0.000037 | -2.61% | -2.42% | -29.13% |
30d
-42.64%
60d
-34.35%
90d
-49.81%
|
Open $0.00003772
Low $0.0000368
High $0.00003779
|
$0 11.91K SOFI | $22.02K |
|
||
| 3842 |
CRT AI Network
3842
CRTAI
|
$0.000062 | 1.01% | -1.88% | -14.23% |
30d
-23.32%
60d
-22.99%
90d
-52.23%
|
Open $0.00006302
Low $0.00006114
High $0.00006315
|
$10.31K 166.66M CRTAI | $21.83K |
|
||
| 3843 |
Spellfire
3843
SPELLFIRE
|
$0.000034 | 0.16% | -9.23% | -19.39% |
30d
-29.66%
60d
-67.67%
90d
-70.51%
|
Open $0.00003639
Low $0.00003398
High $0.0000375
|
$12.20K 358.50M SPELLFIRE | $21.79K |
|
||
| 3844 |
MobiFi
3844
MoFi
|
$0.000249 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0020619
Low $0.0020619
High $0.0020619
|
$4.00 - | $21.78K |
|
||
| 3845 |
Rapidz
3845
RPZX
|
$0.000012 | - | - | - |
30d
-
60d
-20.87%
90d
-20.87%
|
Open $0.00001176
Low $0.00001176
High $0.00001176
|
- - | $21.74K |
|
||
| 3846 |
Gourmet Galaxy
3846
GUM
|
$0.006546 | 1.06% | -1.44% | -11.66% |
30d
-14.57%
60d
-19.63%
90d
-40.11%
|
Open $0.00664159
Low $0.00647667
High $0.00674949
|
$4.00 672.00 GUM | $21.68K |
|
||
| 3847 |
RealFevr
3847
FEVR
|
$0.00000201 | - | - | 4.69% |
30d
-19.62%
60d
-19.17%
90d
10.13%
|
Open $0.00000295
Low $0.00000295
High $0.00000295
|
$0 - | $21.64K |
|
||
| 3848 |
Effect.AI
3848
EFX
|
$0.000086 | 0.41% | -1.82% | -33.36% |
30d
-44.6%
60d
-58.52%
90d
-42.05%
|
Open $0.00008673
Low $0.00008488
High $0.00008795
|
$14.00 173.09K EFX | $21.62K |
|
||
| 3849 |
DeFAI
3849
DEFAI
|
$0.000023 | - | -11.93% | -20.68% |
30d
-17.69%
60d
-49.81%
90d
-66.27%
|
Open $0.00002572
Low $0.00002265
High $0.00002572
|
- - | $21.59K |
|
||
| 3850 |
Offshift (Old)
3850
XFT
|
$0.012079 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Open $0.453153
Low $0.453153
High $0.453153
|
$39.00 - | $21.55K |
|
34.180 Coins Monitored - Page
77 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.