Market Cap $3.43T
-0.43%
Volume 24h $193.67B
-23.14%
BTC % 60.31%
-0.14%
ETH % 8.78%
-0.11%
Coins
32.171
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
SynchroBitcoin
3801
SNB
|
$0.000068 | -31.67% | -31.67% | -31.38% |
30d
-72.71%
60d
-67.09%
90d
-80.77%
|
Open $0.00009955
Low $0.00006801
High $0.00009955
|
$1.00 17.39K SNB | $5.46K |
|
||
| 3802 |
MerchDAO
3802
MRCH
|
$0.001547 | 10.44% | 10.49% | -27.76% |
30d
-59.65%
60d
-54.25%
90d
-60.54%
|
Open $0.00111017
Low $0.00111017
High $0.0017242
|
$11.18K 7.23M MRCH | $5.45K |
|
||
| 3803 |
Revault Network
3803
REVA
|
$0.000423 | - | - | - |
30d
-19.85%
60d
-13.77%
90d
13.16%
|
Open $0.00045015
Low $0.00045015
High $0.00045015
|
$20.00 - | $5.43K |
|
||
| 3804 |
Savix
3804
SVX
|
$0.061994 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Open $0.246208
Low $0.246208
High $0.246208
|
$0 - | $5.29K |
|
||
| 3805 |
Bitcoin 21
3805
XBTC21
|
$0.003971 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00397145
Low $0.00397145
High $0.00397145
|
$0 - | $5.27K |
|
||
| 3806 |
ODIN PROTOCOL
3806
ODIN
|
$0.000300 | 0.11% | 27.57% | 61.86% |
30d
-29.99%
60d
-89.51%
90d
-92.69%
|
Open $0.00030574
Low $0.00023487
High $0.00030574
|
- - | $5.23K |
|
||
| 3807 |
Independent Money System
3807
IMS
|
$0.000881 | - | - | - |
30d
-
60d
4.27%
90d
-12.73%
|
Open $0.00088101
Low $0.00088101
High $0.00088101
|
$0 - | $5.23K |
|
||
| 3808 |
SNOOPYBABE
3808
SBABE
|
$0.00000052 | - | -3.16% | -13.63% |
30d
-26.52%
60d
-22.31%
90d
-45.57%
|
Open $0.000000532
Low $0.000000516
High $0.000000532
|
- - | $5.16K |
|
||
| 3809 |
KingN Coin
3809
KNGN
|
$2.52 | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.5222
Low $2.5222
High $2.5222
|
$0 - | $5.07K |
|
||
| 3810 |
Onix
3810
ONX
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $5.05K |
|
||
| 3811 | $0.000220 | - | - | 0.05% |
30d
-84.24%
60d
-83.92%
90d
-82.16%
|
Open $0.00022011
Low $0.00022011
High $0.00022011
|
- - | $4.99K |
|
|||
| 3812 |
Virtual Versions
3812
VV
|
$0.000013 | - | -1.25% | 0.08% |
30d
3.43%
60d
-31.71%
90d
-34.25%
|
Open $0.00001331
Low $0.00001315
High $0.00001331
|
- - | $4.88K |
|
||
| 3813 |
Snowball Finance
3813
SNOB
|
$0.000872 | - | -10.28% | -27.75% |
30d
-51.87%
60d
-78.04%
90d
-78.57%
|
Open $0.00097159
Low $0.00087162
High $0.00097159
|
- - | $4.79K |
|
||
| 3814 |
SONO
3814
SONO
|
$0.002276 | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Open $0.00021814
Low $0.00021814
High $0.00021814
|
$0 - | $4.75K |
|
||
| 3815 |
Platypus Finance
3815
PTP
|
$0.000112 | - | -3.38% | -13.61% |
30d
29.83%
60d
140.81%
90d
109.64%
|
Open $0.00011577
Low $0.00011185
High $0.00011577
|
- - | $4.63K |
|
||
| 3816 |
FrontFanz
3816
FANX
|
$0.000047 | -0.28% | -0.54% | -6.56% |
30d
-3.83%
60d
-0.97%
90d
-24.58%
|
Open $0.00004726
Low $0.0000468
High $0.00004761
|
$1.05K 22.30M FANX | $4.62K |
|
||
| 3817 |
BitBlocks Finance
3817
BBKFI
|
$0.000714 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Open $0.00260751
Low $0.00260751
High $0.00260751
|
$3.00 - | $4.55K |
|
||
| 3818 |
FoxDcoin
3818
FOXD
|
$0.00000037 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Open $0.00000037
Low $0.000000365
High $0.00001856
|
$2.00 - | $4.47K |
|
||
| 3819 |
Proton Token
3819
PTT
|
$0.00000053 | 0.05% | -0.06% | -0.07% |
30d
-
60d
-
90d
-
|
Open $0.00002313
Low $0.00002309
High $0.00002314
|
$2.00 - | $4.41K |
|
||
| 3820 |
Speedcash
3820
SCS
|
$0.007601 | - | - | - |
30d
4.63%
60d
10.49%
90d
10.49%
|
Open $0.00760104
Low $0.00760104
High $0.00760104
|
$34.00 - | $4.37K |
|
||
| 3821 |
Demole
3821
DMLG
|
$0.00000572 | - | - | -49.96% |
30d
-87.2%
60d
-86.17%
90d
-89.7%
|
Open $0.000005721
Low $0.000005721
High $0.000005721
|
$0 - | $4.33K |
|
||
| 3822 |
ShowHand
3822
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003433
Low $0.00003433
High $0.00003433
|
$0 - | $4.29K |
|
||
| 3823 |
NFT Alley
3823
ALLEY
|
$0.008210 | - | - | 10.84% |
30d
29.86%
60d
-3.31%
90d
-32.01%
|
Open $0.02164
Low $0.021356
High $0.02164
|
$4.00 - | $4.25K |
|
||
| 3824 |
Damex Token
3824
DAMEX
|
$0.000080 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007998
Low $0.00007998
High $0.00007998
|
- - | $4.25K |
|
||
| 3825 |
FinTab
3825
FNTB
|
$0.001523 | 0.71% | 3.42% | 10.93% |
30d
-
60d
-
90d
-
|
Open $0.00155942
Low $0.00155942
High $0.00155942
|
$0 - | $4.23K |
|
||
| 3826 |
Martkist
3826
MARTK
|
$0.000240 | - | - | - |
30d
-
60d
-
90d
-18.44%
|
Open $0.00023979
Low $0.00023979
High $0.00023979
|
- - | $4.07K |
|
||
| 3827 |
VIVO
3827
VIVO
|
$0.000747 | -0.45% | 4.05% | -54.82% |
30d
-53.5%
60d
-81.06%
90d
-53.06%
|
Open $0.00072472
Low $0.00071624
High $0.0007523
|
$0 0 VIVO | $4.03K |
|
||
| 3828 |
Neblio
3828
NEBL
|
$0.000191 | - | - | -66.3% |
30d
-87.57%
60d
-82.26%
90d
-95.82%
|
Open $0.00019103
Low $0.00019103
High $0.00019103
|
$14.71K - | $4.00K |
|
||
| 3829 |
Islander
3829
ISA
|
$0.00000728 | - | -0.71% | -13.64% |
30d
-22.41%
60d
7.74%
90d
11.55%
|
Open $0.000007445
Low $0.000007277
High $0.000007445
|
- - | $3.97K |
|
||
| 3830 |
Mrweb Finance v2
3830
AMA
|
$0.000055 | - | -2.06% | 4.79% |
30d
-11.5%
60d
-34.68%
90d
-42.16%
|
Open $0.0000559
Low $0.00005475
High $0.0000559
|
- - | $3.95K |
|
||
| 3831 |
SugarBounce
3831
TIP
|
$0.000019 | - | -4.14% | -6.33% |
30d
-77.52%
60d
-85.8%
90d
-93.82%
|
Open $0.00002028
Low $0.00001944
High $0.00002028
|
- - | $3.86K |
|
||
| 3832 |
Ducato Protocol Token
3832
DUCATO
|
$0.000444 | -0.01% | - | 2.08% |
30d
-36.57%
60d
85.02%
90d
37.98%
|
Open $0.00044403
Low $0.000444
High $0.00044436
|
$24.00 55.75K DUCATO | $3.79K |
|
||
| 3833 |
Ormeus Ecosystem
3833
ECO
|
$0.00000169 | - | 0.05% | 0.97% |
30d
-10.15%
60d
-28.89%
90d
-32.62%
|
Open $0.000001687
Low $0.000001687
High $0.000001691
|
$1.00 - | $3.77K |
|
||
| 3834 |
AllSafe
3834
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
68.34%
|
Open $0.00165419
Low $0.00165419
High $0.00165419
|
$0 - | $3.76K |
|
||
| 3835 |
Beacon
3835
BECN
|
$0.002075 | - | - | -8.33% |
30d
-2.78%
60d
-5.06%
90d
54.94%
|
Open $0.00191155
Low $0.00191155
High $0.00191155
|
$5.00 - | $3.70K |
|
||
| 3836 |
Dalecoin
3836
DALC
|
$0.003692 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00792361
Low $0.00792361
High $0.00792361
|
$0 - | $3.69K |
|
||
| 3837 |
PureVidz
3837
VIDZ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$1.00 - | $3.67K |
|
||
| 3838 |
Beyond Finance
3838
BYN
|
$0.000415 | 0.24% | 0.44% | -12.44% |
30d
0.25%
60d
9.84%
90d
-12.24%
|
Open $0.00041626
Low $0.0004091
High $0.0004205
|
$225.35K 543.04M BYN | $3.68K |
|
||
| 3839 |
DAPPSTER
3839
DLISK
|
$0.000037 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003666
Low $0.00003663
High $0.00003666
|
$0 - | $3.66K |
|
||
| 3840 |
Purple Platform io
3840
PPL
|
$0.00000658 | - | - | -9.09% |
30d
-13.33%
60d
-13.53%
90d
-16.65%
|
Open $0.000006583
Low $0.000006583
High $0.000006583
|
- - | $3.62K |
|
||
| 3841 |
Sia Cash Coin
3841
SCH
|
$0.00000016 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Open $0.00002687
Low $0.00002687
High $0.00002687
|
$3.00 - | $3.59K |
|
||
| 3842 |
NestEGG Coin
3842
NEEG
|
$0.000084 | 14.08% | 13.86% | 11.29% |
30d
-0.07%
60d
23.7%
90d
42.93%
|
Open $0.0000731
Low $0.00007295
High $0.00008396
|
- - | $3.54K |
|
||
| 3843 |
Litecred
3843
LTCR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $3.49K |
|
||
| 3844 |
Xodex
3844
XODEX
|
$0.00000051 | - | - | -1.92% |
30d
-96.81%
60d
-99.37%
90d
-99.64%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
- - | $3.47K |
|
||
| 3845 |
nDEX - Indexed Finance
3845
NDX
|
$0.004035 | -0.05% | 0.35% | 4.77% |
30d
-1.65%
60d
10%
90d
9.21%
|
Open $0.00403285
Low $0.00402081
High $0.00405031
|
$20.00 5.15K NDX | $3.45K |
|
||
| 3846 |
Bitspawn Protocol
3846
SPWN
|
$0.00000670 | -1.28% | -1.28% | -30.1% |
30d
-16.92%
60d
144.84%
90d
-76.26%
|
Open $0.000006787
Low $0.000006701
High $0.00000679
|
$41.00 6.19M SPWN | $3.45K |
|
||
| 3847 |
Help The Homeless Coin
3847
HTH
|
$0.00000292 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003033
Low $0.0000029229
High $0.000003033
|
$3.00 - | $3.32K |
|
||
| 3848 |
Ink Protocol
3848
XNK
|
$0.00000798 | - | - | -2.87% |
30d
-18.34%
60d
-24.66%
90d
-24.4%
|
Open $0.00057492
Low $0.00057492
High $0.00057492
|
$9.00 - | $3.41K |
|
||
| 3849 |
MCOIN
3849
MCOIN
|
$0.00000338 | 0.54% | -7.39% | -14.97% |
30d
-54.2%
60d
-62.62%
90d
-95.96%
|
Open $0.000003652
Low $0.000003364
High $0.000003653
|
$32.00 9.56M MCOIN | $3.38K |
|
||
| 3850 |
Stride Staked Umee
3850
STUMEE
|
$0.000247 | - | - | -6.46% |
30d
-65.83%
60d
-35.87%
90d
-50.24%
|
Open $0.00024681
Low $0.00024681
High $0.00024681
|
- - | $3.35K |
|
32.171 Coins Monitored - Page
77 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.