Market Cap $2.49T
-1.47%
Volume 24h $98.00B
-12.31%
BTC % 54.2%
-0.01%
ETH % 9.47%
-0.21%
Coins
34.247
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Nasdaq666
3801
NDQ
|
$0.000021 | - | -6.29% | -4.02% |
30d
-32.62%
60d
-30.12%
90d
-15.81%
|
Open $0.00002213
Low $0.00002052
High $0.00002213
|
- - | $20.74K |
|
||
| 3802 |
Ouroboros
3802
OURO
|
$0.000447 | - | - | 100.4% |
30d
78.83%
60d
-84.56%
90d
11.81%
|
Open $0.00044668
Low $0.00044668
High $0.00044668
|
- - | $20.61K |
|
||
| 3803 |
Etho Protocol / Ether-1
3803
ETHO
|
$0.000263 | - | - | -31.27% |
30d
-83.84%
60d
-86.75%
90d
-80.37%
|
Open $0.00010997
Low $0.00010997
High $0.00010997
|
$0 - | $20.57K |
|
||
| 3804 |
Hiero Terminal
3804
HTERM
|
$0.000025 | - | -3.49% | -4.94% |
30d
-34.75%
60d
-47.09%
90d
-51.32%
|
Open $0.00002581
Low $0.00002524
High $0.00002615
|
- - | $20.52K |
|
||
| 3805 |
Parex
3805
PRX
|
$0.001499 | - | 15.36% | 36.35% |
30d
-53.02%
60d
-66.24%
90d
-77.94%
|
Open $0.0013996
Low $0.00119943
High $0.00149941
|
$1.22K 815.91K PRX | $20.48K |
|
||
| 3806 |
Eggdog
3806
EGG
|
$0.000021 | - | 1.19% | -0.72% |
30d
-34.19%
60d
-31.96%
90d
-41.27%
|
Open $0.00002116
Low $0.00002116
High $0.0000215
|
- - | $20.24K |
|
||
| 3807 |
Keep4r
3807
KP4R
|
$0.233947 | - | - | -0.55% |
30d
34.45%
60d
68.6%
90d
4.53%
|
Open $2.6623
Low $2.6623
High $2.6623
|
$29.00 - | $20.22K |
|
||
| 3808 |
Cantina Royale
3808
CRT
|
$0.000082 | 0.19% | -3.16% | -9.43% |
30d
-28.16%
60d
-35.82%
90d
-52.54%
|
Open $0.00008547
Low $0.00008183
High $0.00008547
|
$0 1.36K CRT | $20.01K |
|
||
| 3809 |
Insula
3809
ISLA
|
$0.020477 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Open $0.809883
Low $0.791282
High $0.822936
|
$21.00 - | $19.95K |
|
||
| 3810 |
TEN
3810
TENFI
|
$0.000459 | - | -1.56% | 0.22% |
30d
-23.96%
60d
-22.01%
90d
-27.85%
|
Open $0.00046638
Low $0.00045903
High $0.00046638
|
$29.00 - | $19.90K |
|
||
| 3811 |
YETI
3811
YETI
|
$0.000025 | - | 0.67% | -2.92% |
30d
-21.95%
60d
-34.24%
90d
-47.55%
|
Open $0.00002463
Low $0.00002463
High $0.00002499
|
- - | $19.86K |
|
||
| 3812 |
Castle of Blackwater
3812
COBE
|
$0.002542 | - | -1.89% | -7.12% |
30d
-38.6%
60d
-46.08%
90d
-47.03%
|
Open $0.00259079
Low $0.00254175
High $0.00259079
|
- - | $19.85K |
|
||
| 3813 |
Lux
3813
LUX
|
$0.000020 | - | -2.81% | -2.12% |
30d
-38.99%
60d
-38.93%
90d
34.19%
|
Open $0.00002023
Low $0.00001959
High $0.00002023
|
- - | $19.67K |
|
||
| 3814 |
Chainbing
3814
CBG
|
$0.000593 | - | -0.08% | -0.26% |
30d
-0.59%
60d
-0.87%
90d
-1.33%
|
Open $0.00059301
Low $0.00053371
High $0.00059301
|
- - | $19.55K |
|
||
| 3815 |
Utya Black
3815
UTYAB
|
$0.000020 | - | -15.11% | -10.74% |
30d
44.24%
60d
15.97%
90d
-1.37%
|
Open $0.00002366
Low $0.0000195
High $0.00002366
|
- - | $19.50K |
|
||
| 3816 |
Cros
3816
CROS
|
$0.000019 | - | 22.68% | -4.04% |
30d
-81.31%
60d
-70.49%
90d
-77.55%
|
Open $0.00001585
Low $0.00001585
High $0.00002216
|
$134.00 6.93M CROS | $19.45K |
|
||
| 3817 |
PolkaBridge
3817
PBR
|
$0.000259 | - | - | - |
30d
-38.84%
60d
-40.41%
90d
-48.9%
|
Open $0.00025933
Low $0.00025933
High $0.00025933
|
$39.00 - | $19.43K |
|
||
| 3818 |
IP Exchange
3818
IPSX
|
$0.000020 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.0004026
Low $0.0004026
High $0.0004026
|
$0 - | $19.29K |
|
||
| 3819 |
Sugarchain
3819
SUGAR
|
$0.000020 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Open $0.067211
Low $0.063442
High $0.088321
|
$44.00 - | $19.14K |
|
||
| 3820 |
Arix
3820
ARIX
|
$0.000316 | 3.58% | -0.29% | -1.18% |
30d
-9.89%
60d
1.19%
90d
-35.32%
|
Open $0.00030993
Low $0.00030252
High $0.0003185
|
$52.55K 166.53M ARIX | $19.78K |
|
||
| 3821 |
NOTAI
3821
NOTAI
|
$0.00000033 | 1.79% | 5.21% | -13.22% |
30d
-86.89%
60d
-86.29%
90d
-92.68%
|
Open $0.00000031
Low $0.0000003089
High $0.000000326
|
$88.00 270.21M NOTAI | $19.29K |
|
||
| 3822 |
Effect.AI
3822
EFX
|
$0.000075 | - | -2.28% | -89.06% |
30d
-48.35%
60d
-57.59%
90d
-46.07%
|
Open $0.0000768
Low $0.00007504
High $0.0000768
|
- - | $18.93K |
|
||
| 3823 |
Magaverse
3823
MVRS
|
$0.000019 | - | -0.53% | -1.55% |
30d
-31.21%
60d
-34.8%
90d
-38.23%
|
Open $0.00001909
Low $0.00001889
High $0.00001909
|
$67.39K 3.57B MVRS | $18.89K |
|
||
| 3824 |
Bilibili Tokenized Stock (Ondo)
3824
BILIon
|
$30.30 | 0.09% | 0.08% | -1.21% |
30d
-8.79%
60d
5.76%
90d
5.76%
|
Open $30.31
Low $30.24
High $30.32
|
$57.69K 1.90K BILIon | $18.90K |
|
||
| 3825 |
Umbrella Network
3825
UMB
|
$0.000064 | - | -3.02% | -14.16% |
30d
-68.18%
60d
-70.57%
90d
-70.82%
|
Open $0.00006613
Low $0.00006331
High $0.00006613
|
$9.00 - | $18.68K |
|
||
| 3826 |
Don-key
3826
DONKEY
|
$0.000195 | 0.26% | -2.25% | 0.24% |
30d
-32.93%
60d
-11.86%
90d
-36.16%
|
Open $0.00019955
Low $0.00019473
High $0.00020057
|
$5.64K 28.87M DONKEY | $18.66K |
|
||
| 3827 |
ToCa.Gg
3827
TCG
|
$0.000019 | - | -0.02% | -0.01% |
30d
-14.64%
60d
-18.94%
90d
-96.78%
|
Open $0.00001858
Low $0.00001858
High $0.00001858
|
- - | $18.58K |
|
||
| 3828 |
Crypto-Altcoins-com / ALL BEST ICO
3828
ALTS
|
$0.000014 | - | -14.15% | -22.96% |
30d
121.29%
60d
269.98%
90d
-49.11%
|
Open $0.00001625
Low $0.00001179
High $0.00001625
|
- - | $18.56K |
|
||
| 3829 |
0xcert
3829
ZXC
|
$0.000055 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Open $0.00018453
Low $0.00018453
High $0.00018453
|
$0 - | $18.43K |
|
||
| 3830 |
Genesis Worlds
3830
GENESIS
|
$0.000101 | - | -2.64% | -3.97% |
30d
-19.78%
60d
-30.79%
90d
-42.93%
|
Open $0.00010407
Low $0.00010132
High $0.00010407
|
- - | $18.37K |
|
||
| 3831 |
AntiBitcoin
3831
ANTI
|
$0.001049 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00099757
Low $0.00099757
High $0.00104853
|
$0 - | $18.31K |
|
||
| 3832 |
SolFarm
3832
TULIP
|
$0.022411 | -0.01% | -0.27% | -3.76% |
30d
-20.38%
60d
1.44%
90d
-32.08%
|
Open $0.022602
Low $0.022389
High $0.022602
|
$5.00 249.00 TULIP | $18.27K |
|
||
| 3833 |
Chronicle
3833
XNL
|
$0.000380 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Open $0.00070004
Low $0.00070004
High $0.00070004
|
$141.16K - | $18.27K |
|
||
| 3834 |
Thetan Arena
3834
THG
|
$0.000161 | - | -1.92% | 0.4% |
30d
-25.52%
60d
-19.19%
90d
-39.58%
|
Open $0.00016389
Low $0.00016074
High $0.0001645
|
$26.00 - | $18.26K |
|
||
| 3835 |
Lithium
3835
LITH
|
$0.00000348 | - | -0.87% | 2.66% |
30d
-13.37%
60d
-45.25%
90d
-41.73%
|
Open $0.000003509
Low $0.000003479
High $0.000003509
|
- - | $18.24K |
|
||
| 3836 |
Impossible Finance
3836
IF
|
$0.003039 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Open $0.019262
Low $0.019262
High $0.020136
|
$10.00 - | $18.24K |
|
||
| 3837 |
CATAMOTO
3837
CATA
|
$0.00000093 | - | -3.15% | -2.12% |
30d
-26.19%
60d
-47.53%
90d
-43.75%
|
Open $0.000000959
Low $0.000000929
High $0.000000959
|
- - | $18.01K |
|
||
| 3838 |
Nerve Finance
3838
NRVFI
|
$0.000389 | - | -0.74% | -1.82% |
30d
-12.95%
60d
-11.6%
90d
-41.51%
|
Open $0.00039234
Low $0.00038942
High $0.00039234
|
- - | $18.01K |
|
||
| 3839 |
Bruh
3839
BRUH
|
$0.000018 | - | - | -5.26% |
30d
-24.92%
60d
-6.35%
90d
-33.34%
|
Open $0.00001799
Low $0.00001799
High $0.00001899
|
$32.90K 1.83B BRUH | $17.99K |
|
||
| 3840 |
Unikoin Gold
3840
UKG
|
$0.000119 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Open $0.013089
Low $0.013089
High $0.013089
|
$0 - | $17.83K |
|
||
| 3841 |
Tree Stuck In Cat
3841
TREEINCAT
|
$0.000020 | -2.36% | 3.19% | 3.29% |
30d
-17.49%
60d
-78.65%
90d
-82.41%
|
Open $0.00001985
Low $0.00001868
High $0.00002014
|
$26.29K 1.34B TREEINCAT | $17.26K |
|
||
| 3842 |
Bitrock
3842
BROCK
|
$0.000186 | - | - | -4.25% |
30d
-50.26%
60d
-51.86%
90d
-53.58%
|
Open $0.00018618
Low $0.00018618
High $0.00018618
|
- - | $17.68K |
|
||
| 3843 |
GoldBlocks
3843
GB
|
$0.001086 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108606
Low $0.00108606
High $0.00108606
|
$0 - | $17.55K |
|
||
| 3844 |
Meta Apes
3844
PEEL
|
$0.000114 | - | -0.45% | 0.65% |
30d
-0.73%
60d
-0.34%
90d
-0.85%
|
Open $0.00011485
Low $0.00011433
High $0.00011485
|
- - | $17.54K |
|
||
| 3845 |
San Chan
3845
SAN
|
$0.000019 | 0.15% | -4.87% | -4.57% |
30d
-98.74%
60d
-98.97%
90d
-99.51%
|
Open $0.00001973
Low $0.00001855
High $0.00001973
|
$249.00 13.43M SAN | $17.51K |
|
||
| 3846 |
Gourmet Galaxy
3846
GUM
|
$0.005267 | - | -2.25% | 0.32% |
30d
-32.17%
60d
-29.43%
90d
-31.79%
|
Open $0.00538862
Low $0.00526712
High $0.00538862
|
- - | $17.45K |
|
||
| 3847 |
Insured Finance
3847
INFI
|
$0.000611 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Open $0.0019408
Low $0.0019408
High $0.0019408
|
$0 - | $17.32K |
|
||
| 3848 |
CoinsPaid
3848
CPD
|
$0.000187 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Open $0.00298494
Low $0.00298494
High $0.00298494
|
$21.00 - | $17.31K |
|
||
| 3849 |
FOMO BULL CLUB
3849
FOMO
|
$0.00000052 | - | - | -3.78% |
30d
-21.73%
60d
-15.58%
90d
-34.46%
|
Open $0.000000516
Low $0.000000516
High $0.000000516
|
- - | $17.27K |
|
||
| 3850 |
LandRocker
3850
LRT
|
$0.00000423 | - | 6.21% | -39.61% |
30d
-80.45%
60d
-87.18%
90d
-90.75%
|
Open $0.000003978
Low $0.000003978
High $0.000004311
|
- - | $17.23K |
|
34.247 Coins Monitored - Page
77 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.