Market Cap $2.51T
-2.58%
Volume 24h $169.17B
17.71%
BTC % 50.5%
-0.53%
ETH % 15.38%
0.84%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
Standard Protocol (STND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.035461 | $0.033144 | $0.035661 | $0.034108 | $372,363 | $3,034,589 |
| Apr-22 2024 | $0.034386 | $0.034114 | $0.036053 | $0.034782 | $334,344 | $2,942,619 |
| Apr-21 2024 | $0.03499 | $0.033483 | $0.035551 | $0.034405 | $351,359 | $2,994,305 |
| Apr-20 2024 | $0.033789 | $0.031904 | $0.03393 | $0.032532 | $337,619 | $2,891,500 |
| Apr-19 2024 | $0.032319 | $0.031041 | $0.033119 | $0.03144 | $380,841 | $2,765,763 |
| Apr-18 2024 | $0.031424 | $0.030816 | $0.031561 | $0.031154 | $385,857 | $2,689,165 |
| Apr-17 2024 | $0.031183 | $0.031183 | $0.032766 | $0.032766 | $363,664 | $2,668,565 |
| Apr-16 2024 | $0.032688 | $0.03239 | $0.033437 | $0.033437 | $293,031 | $2,797,302 |
| Apr-15 2024 | $0.033578 | $0.033176 | $0.035809 | $0.034665 | $288,356 | $2,873,471 |
| Apr-14 2024 | $0.035021 | $0.034011 | $0.03598 | $0.034995 | $220,437 | $2,996,922 |
| Apr-13 2024 | $0.035749 | $0.034245 | $0.044646 | $0.044646 | $301,372 | $3,059,294 |
| Apr-12 2024 | $0.044339 | $0.039357 | $0.045383 | $0.039446 | $500,510 | $3,794,322 |
| Apr-11 2024 | $0.039456 | $0.039352 | $0.042127 | $0.041887 | $329,744 | $3,376,462 |
| Apr-10 2024 | $0.042278 | $0.03928 | $0.042278 | $0.039807 | $382,181 | $3,618,019 |
| Apr-09 2024 | $0.039774 | $0.038265 | $0.041556 | $0.041376 | $421,736 | $3,403,725 |