Cap Mercato $2.28T
-1.68%
Volume 24o $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Standard Protocol (STND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.030942 | $0.030238 | $0.030942 | $0.030784 | $268,970 | $2,647,860 |
| Apr-30 2024 | $0.030935 | $0.030666 | $0.033609 | $0.033609 | $276,905 | $2,647,287 |
| Apr-29 2024 | $0.033634 | $0.033201 | $0.034648 | $0.034515 | $343,740 | $2,878,261 |
| Apr-28 2024 | $0.034599 | $0.033684 | $0.03542 | $0.034213 | $359,396 | $2,960,867 |
| Apr-27 2024 | $0.034009 | $0.033768 | $0.035372 | $0.035372 | $343,238 | $2,910,396 |
| Apr-26 2024 | $0.035223 | $0.034614 | $0.035743 | $0.035599 | $331,741 | $3,014,209 |
| Apr-25 2024 | $0.035548 | $0.034761 | $0.035855 | $0.035727 | $310,189 | $3,042,078 |
| Apr-24 2024 | $0.0359 | $0.034815 | $0.036821 | $0.035109 | $379,733 | $3,072,160 |
| Apr-23 2024 | $0.035461 | $0.033144 | $0.035661 | $0.034108 | $372,363 | $3,034,589 |
| Apr-22 2024 | $0.034386 | $0.034114 | $0.036053 | $0.034782 | $334,344 | $2,942,619 |
| Apr-21 2024 | $0.03499 | $0.033483 | $0.035551 | $0.034405 | $351,359 | $2,994,305 |
| Apr-20 2024 | $0.033789 | $0.031904 | $0.03393 | $0.032532 | $337,619 | $2,891,500 |
| Apr-19 2024 | $0.032319 | $0.031041 | $0.033119 | $0.03144 | $380,841 | $2,765,763 |
| Apr-18 2024 | $0.031424 | $0.030816 | $0.031561 | $0.031154 | $385,857 | $2,689,165 |
| Apr-17 2024 | $0.031183 | $0.031183 | $0.032766 | $0.032766 | $363,664 | $2,668,565 |