Cap Mercado $2.47T
-5.05%
Volumen 24h $179.63B
18.56%
BTC % 50.67%
0.35%
ETH % 15.43%
0.13%
Monedas
26.833
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Standard Protocol (STND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0359 | $0.034815 | $0.036821 | $0.035109 | $379,733 | $3,072,160 |
| Apr-23 2024 | $0.035461 | $0.033144 | $0.035661 | $0.034108 | $372,363 | $3,034,589 |
| Apr-22 2024 | $0.034386 | $0.034114 | $0.036053 | $0.034782 | $334,344 | $2,942,619 |
| Apr-21 2024 | $0.03499 | $0.033483 | $0.035551 | $0.034405 | $351,359 | $2,994,305 |
| Apr-20 2024 | $0.033789 | $0.031904 | $0.03393 | $0.032532 | $337,619 | $2,891,500 |
| Apr-19 2024 | $0.032319 | $0.031041 | $0.033119 | $0.03144 | $380,841 | $2,765,763 |
| Apr-18 2024 | $0.031424 | $0.030816 | $0.031561 | $0.031154 | $385,857 | $2,689,165 |
| Apr-17 2024 | $0.031183 | $0.031183 | $0.032766 | $0.032766 | $363,664 | $2,668,565 |
| Apr-16 2024 | $0.032688 | $0.03239 | $0.033437 | $0.033437 | $293,031 | $2,797,302 |
| Apr-15 2024 | $0.033578 | $0.033176 | $0.035809 | $0.034665 | $288,356 | $2,873,471 |
| Apr-14 2024 | $0.035021 | $0.034011 | $0.03598 | $0.034995 | $220,437 | $2,996,922 |
| Apr-13 2024 | $0.035749 | $0.034245 | $0.044646 | $0.044646 | $301,372 | $3,059,294 |
| Apr-12 2024 | $0.044339 | $0.039357 | $0.045383 | $0.039446 | $500,510 | $3,794,322 |
| Apr-11 2024 | $0.039456 | $0.039352 | $0.042127 | $0.041887 | $329,744 | $3,376,462 |
| Apr-10 2024 | $0.042278 | $0.03928 | $0.042278 | $0.039807 | $382,181 | $3,618,019 |