Рыночная кепка $2.49T
6.17%
Объем 24h $151.31B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Монеты
26.965
+12
Биржи
885
Последнее обновление
3 минут тому назад
Standard Protocol (STND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.032039 | $0.029797 | $0.03205 | $0.029957 | $316,965 | $2,741,789 |
| May-02 2024 | $0.030137 | $0.029879 | $0.030797 | $0.030757 | $287,350 | $2,578,990 |
| May-01 2024 | $0.030942 | $0.030238 | $0.030942 | $0.030784 | $268,970 | $2,647,860 |
| Apr-30 2024 | $0.030935 | $0.030666 | $0.033609 | $0.033609 | $276,905 | $2,647,287 |
| Apr-29 2024 | $0.033634 | $0.033201 | $0.034648 | $0.034515 | $343,740 | $2,878,261 |
| Apr-28 2024 | $0.034599 | $0.033684 | $0.03542 | $0.034213 | $359,396 | $2,960,867 |
| Apr-27 2024 | $0.034009 | $0.033768 | $0.035372 | $0.035372 | $343,238 | $2,910,396 |
| Apr-26 2024 | $0.035223 | $0.034614 | $0.035743 | $0.035599 | $331,741 | $3,014,209 |
| Apr-25 2024 | $0.035548 | $0.034761 | $0.035855 | $0.035727 | $310,189 | $3,042,078 |
| Apr-24 2024 | $0.0359 | $0.034815 | $0.036821 | $0.035109 | $379,733 | $3,072,160 |
| Apr-23 2024 | $0.035461 | $0.033144 | $0.035661 | $0.034108 | $372,363 | $3,034,589 |
| Apr-22 2024 | $0.034386 | $0.034114 | $0.036053 | $0.034782 | $334,344 | $2,942,619 |
| Apr-21 2024 | $0.03499 | $0.033483 | $0.035551 | $0.034405 | $351,359 | $2,994,305 |
| Apr-20 2024 | $0.033789 | $0.031904 | $0.03393 | $0.032532 | $337,619 | $2,891,500 |
| Apr-19 2024 | $0.032319 | $0.031041 | $0.033119 | $0.03144 | $380,841 | $2,765,763 |