Market Cap $2.79T
-1.9%
Volume 24h $286.79B
-9.41%
BTC % 55.82%
-0.03%
ETH % 9.98%
-2.4%
Coins
34.523
+7
Exchanges
885
Last update
1 minute ago
Plug Power Tokenized Stock (Ondo) (PLUGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $3.1670 | $3.0991 | $3.1956 | $3.1035 | $792,138 | $27,241 |
| Apr-21 2026 | $3.1046 | $3.0718 | $3.2722 | $3.2126 | $828,226 | $29,672 |
| Apr-20 2026 | $3.2082 | $2.7009 | $3.2123 | $2.7523 | $851,963 | $29,920 |
| Apr-19 2026 | $2.7538 | $2.7519 | $2.7607 | $2.7603 | $783,520 | $22,972 |
| Apr-18 2026 | $2.7595 | $2.7516 | $2.7828 | $2.7820 | $771,570 | $23,020 |
| Apr-17 2026 | $2.7824 | $2.7790 | $2.9179 | $2.8374 | $808,312 | $23,211 |
| Apr-16 2026 | $2.8359 | $2.8052 | $2.9341 | $2.9044 | $794,567 | $36,491 |
| Apr-15 2026 | $2.9040 | $2.8495 | $2.9730 | $2.9370 | $800,580 | $37,401 |
| Apr-14 2026 | $2.9385 | $2.8259 | $2.9510 | $2.8399 | $823,430 | $36,092 |
| Apr-13 2026 | $2.8376 | $2.7136 | $2.8492 | $2.7613 | $821,419 | $23,676 |
| Apr-12 2026 | $2.7656 | $2.7581 | $2.7684 | $2.7649 | $775,625 | $22,798 |
| Apr-11 2026 | $2.7588 | $2.7588 | $2.7660 | $2.7590 | $771,080 | $22,742 |
| Apr-10 2026 | $2.7610 | $2.7277 | $2.8492 | $2.7309 | $807,821 | $22,760 |
| Apr-09 2026 | $2.7292 | $2.6204 | $2.8145 | $2.6392 | $802,394 | $20,381 |
| Apr-08 2026 | $2.6389 | $2.6067 | $2.6870 | $2.6169 | $722,880 | $20,436 |