시가총액 $2.82T
-0.98%
볼륨 24시간 $185.54B
5.69%
BTC % 56.43%
-0.24%
ETH % 9.66%
0.2%
코인
34.627
+10
거래소
885
마지막 업데이트
1 분 전에
Plug Power Tokenized Stock (Ondo) (PLUGon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $3.5855 | $3.5576 | $3.9399 | $3.7660 | $958,934 | $109,987 |
| May-11 2026 | $3.7089 | $3.1187 | $3.7148 | $3.1296 | $977,520 | $75,873 |
| May-10 2026 | $3.1266 | $3.0809 | $3.3692 | $3.0815 | $799,480 | $53,046 |
| May-09 2026 | $3.0840 | $3.0804 | $3.1089 | $3.1089 | $778,165 | $52,323 |
| May-08 2026 | $3.1063 | $3.0712 | $3.1378 | $3.1138 | $799,473 | $52,702 |
| May-07 2026 | $3.1166 | $3.0888 | $3.3180 | $3.2816 | $807,281 | $52,919 |
| May-06 2026 | $3.2820 | $3.2503 | $3.3864 | $3.2963 | $793,662 | $54,120 |
| May-05 2026 | $3.2955 | $3.1406 | $3.3142 | $3.1406 | $818,904 | $53,586 |
| May-04 2026 | $3.1391 | $3.0731 | $3.1431 | $3.1291 | $813,361 | $51,081 |
| May-03 2026 | $3.1440 | $3.1200 | $3.1473 | $3.1267 | $770,064 | $51,645 |
| May-02 2026 | $3.1249 | $3.1119 | $3.1339 | $3.1223 | $829,656 | $51,332 |
| May-01 2026 | $3.1154 | $3.0846 | $3.1572 | $3.1094 | $790,069 | $51,216 |
| Apr-30 2026 | $3.1216 | $3.0920 | $3.5026 | $3.4681 | $828,310 | $52,856 |
| Apr-29 2026 | $3.4709 | $3.0199 | $3.4709 | $3.0227 | $861,356 | $56,280 |
| Apr-28 2026 | $3.0224 | $2.9660 | $3.0774 | $3.0774 | $803,354 | $49,262 |