Market Cap $3.26T
1.68%
Volume 24h $234.06B
-5.43%
BTC % 54.83%
-0.09%
ETH % 11.19%
1.69%
Coins
34.126
+9
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Bitcoin Bam
2851
BTCBAM
|
$0.032426 | -0.02% | 0.04% | 0.44% |
30d
2.7%
60d
-14.67%
90d
-21.76%
|
Open $0.032433
Low $0.032405
High $0.032456
|
$31.20K 962.23K BTCBAM | $333.24K |
|
||
| 2852 |
Hydro Protocol
2852
HOT
|
$0.000474 | -0.26% | -0.55% | -0.2% |
30d
-2.34%
60d
-13.26%
90d
-26.77%
|
Open $0.00047506
Low $0.00046689
High $0.00048104
|
$195.41K 412.42M HOT | $333.21K |
|
||
| 2853 |
Mooney
2853
MOONEY
|
$0.000240 | -0.16% | 4.15% | 1.91% |
30d
1.67%
60d
-6.55%
90d
-25.48%
|
Open $0.00023333
Low $0.00022987
High $0.00024073
|
$11.62K 48.33M MOONEY | $330.50K |
|
||
| 2854 |
xHashtag
2854
XTAG
|
$0.005005 | 0.18% | 0.67% | 0.59% |
30d
1.16%
60d
-17.83%
90d
-48.18%
|
Open $0.00502481
Low $0.00492574
High $0.00524223
|
$65.29K 13.05M XTAG | $331.14K |
|
||
| 2855 |
ACA Token
2855
ACA
|
$0.006592 | - | 1.52% | -0.01% |
30d
-34.67%
60d
-50.98%
90d
-64.36%
|
Open $0.00649276
Low $0.00629072
High $0.00669027
|
$83.07K 12.60M ACA | $330.17K |
|
||
| 2856 |
CheckDot
2856
CDT
|
$0.042504 | - | 0.01% | -1.84% |
30d
-5.19%
60d
-2.53%
90d
-30.77%
|
Open $0.042496
Low $0.042394
High $0.042503
|
- - | $329.22K |
|
||
| 2857 |
Unite
2857
UNITE
|
$0.000109 | 0.2% | -1.08% | -10.75% |
30d
-11.52%
60d
-38.79%
90d
-63.1%
|
Open $0.0001057
Low $0.0001057
High $0.00011008
|
$208.35K 1.91B UNITE | $329.81K |
|
||
| 2858 |
Octokn
2858
OTK
|
$0.000672 | - | -13.68% | -28.45% |
30d
8.58%
60d
-36.01%
90d
-66.74%
|
Open $0.00077778
Low $0.00064265
High $0.00080064
|
$15.29K 22.75M OTK | $329.03K |
|
||
| 2859 |
PAWS
2859
PAWS
|
$0.00000620 | 0.22% | -2.32% | -21.09% |
30d
-22.8%
60d
-22.36%
90d
-63.56%
|
Open $0.000006407
Low $0.000006147
High $0.000006409
|
$249.36K 40.19B PAWS | $329.18K |
|
||
| 2860 |
Koinos
2860
KOIN
|
$0.003984 | 1.08% | -3.48% | -43.71% |
30d
-66.82%
60d
-72.14%
90d
-82.63%
|
Open $0.00394042
Low $0.00382997
High $0.00412757
|
- - | $331.68K |
|
||
| 2861 |
Acquire.Fi
2861
ACQ
|
$0.002011 | -1.45% | 1.05% | -34.48% |
30d
19.26%
60d
15.79%
90d
1.22%
|
Open $0.00198167
Low $0.00197347
High $0.00208591
|
$61.69K 30.68M ACQ | $322.91K |
|
||
| 2862 |
Nafter
2862
NAFT
|
$0.000328 | -0.24% | 3.12% | 3.39% |
30d
2.39%
60d
-1.29%
90d
-26.5%
|
Open $0.00031764
Low $0.0003176
High $0.00032836
|
$11.59K 35.39M NAFT | $326.81K |
|
||
| 2863 |
Deri Protocol
2863
DERI
|
$0.002619 | 0.1% | 6.09% | 11.32% |
30d
-13.32%
60d
-24.18%
90d
-33.09%
|
Open $0.00236034
Low $0.00234751
High $0.00263639
|
$16.18K 6.18M DERI | $326.57K |
|
||
| 2864 |
AtromG8
2864
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00776184
Low $0.00776184
High $0.00776184
|
- - | $326.00K |
|
||
| 2865 |
Elderglade
2865
ELDE
|
$0.001726 | -0.03% | 0.51% | -7.21% |
30d
-25.72%
60d
-29.57%
90d
-66.38%
|
Open $0.00172364
Low $0.00171438
High $0.00177035
|
$361.67K 209.58M ELDE | $325.20K |
|
||
| 2866 |
SHISA
2866
SHISA
|
$0.000356 | -0.48% | -11.05% | -41.86% |
30d
38.18%
60d
375.27%
90d
375.27%
|
Open $0.00043687
Low $0.00035637
High $0.00043687
|
$161.28K 452.55M SHISA | $321.70K |
|
||
| 2867 |
Sin City Token
2867
SIN
|
$0.000368 | -0.21% | 3.35% | 6.41% |
30d
18.89%
60d
-27.78%
90d
-59.74%
|
Open $0.00035818
Low $0.0003533
High $0.00036944
|
$52.08K 141.56M SIN | $320.40K |
|
||
| 2868 |
Karbo
2868
KRB
|
$0.031511 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Open $0.034199
Low $0.034199
High $0.034199
|
$487.00 - | $320.93K |
|
||
| 2869 |
apM Coin
2869
APM
|
$0.000177 | - | 0.42% | 98.88% |
30d
-81.27%
60d
-89.62%
90d
-91.74%
|
Open $0.00017595
Low $0.00017595
High $0.00017765
|
$0 - | $320.78K |
|
||
| 2870 |
XRADERS
2870
XR
|
$0.005583 | - | -2.51% | 2.2% |
30d
6.95%
60d
-34.05%
90d
-49.81%
|
Open $0.00572322
Low $0.00553227
High $0.00573831
|
$371.06K 66.46M XR | $320.35K |
|
||
| 2871 |
Aston Martin Cognizant Fan Token
2871
AM
|
$0.114985 | -0.3% | 2.72% | -1.92% |
30d
9.33%
60d
4.18%
90d
-19.94%
|
Open $0.112473
Low $0.111844
High $0.116894
|
$25.14K 218.62K AM | $319.00K |
|
||
| 2872 |
Alfa Romeo Racing ORLEN Fan Token
2872
SAUBER
|
$0.114911 | 0.07% | 2.54% | 0.35% |
30d
8.5%
60d
-0.33%
90d
-27.65%
|
Open $0.112142
Low $0.111042
High $0.114911
|
$99.13K 862.62K SAUBER | $320.14K |
|
||
| 2873 |
Dotmoovs
2873
MOOV
|
$0.000437 | 0.18% | 2.36% | 1.44% |
30d
-14%
60d
-26.01%
90d
-50.37%
|
Open $0.0004268
Low $0.00042489
High $0.00043701
|
$27.55K 63.04M MOOV | $319.54K |
|
||
| 2874 |
DarkStar
2874
DARK
|
$0.000995 | -5.67% | 4.23% | -37.68% |
30d
-97.26%
60d
-99.07%
90d
-99.34%
|
Open $0.00097643
Low $0.00093422
High $0.00134841
|
$332.06K 333.68M DARK | $300.75K |
|
||
| 2875 |
Crowns
2875
CWS
|
$0.041606 | 0.59% | 11.44% | -1.95% |
30d
-21.33%
60d
-44.22%
90d
-65.22%
|
Open $0.037213
Low $0.037213
High $0.041654
|
$59.28K 1.42M CWS | $318.12K |
|
||
| 2876 |
OpenLeverage
2876
OLE
|
$0.001676 | - | 1.79% | -0.77% |
30d
0.07%
60d
-9.42%
90d
-31.92%
|
Open $0.00165015
Low $0.00162475
High $0.00168015
|
$11.55K 6.89M OLE | $316.11K |
|
||
| 2877 |
Elemon
2877
ELMON
|
$0.000489 | - | 2.43% | -4.16% |
30d
1.36%
60d
-1.05%
90d
-27.49%
|
Open $0.00047752
Low $0.00047752
High $0.00048916
|
- - | $315.47K |
|
||
| 2878 |
ORBIT
2878
GRIFT
|
$0.000314 | 0.03% | 1.83% | -15% |
30d
-25.42%
60d
-60.25%
90d
-78.69%
|
Open $0.00030542
Low $0.00030539
High $0.00031362
|
$151.94K 484.49M GRIFT | $313.52K |
|
||
| 2879 |
NEWM
2879
NEWM
|
$0.000129 | -0.12% | -0.24% | -4.24% |
30d
-6.29%
60d
-16.52%
90d
-45.4%
|
Open $0.00013077
Low $0.00012509
High $0.00013125
|
$23.10K 178.52M NEWM | $312.12K |
|
||
| 2880 |
TenX
2880
PAY
|
$0.001522 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Open $0.00140022
Low $0.00140022
High $0.00140022
|
$18.00 - | $312.43K |
|
||
| 2881 |
Torum
2881
XTM
|
$0.001609 | 0.15% | -3.59% | -9.56% |
30d
-12.85%
60d
-56.2%
90d
-68.12%
|
Open $0.00168879
Low $0.00160655
High $0.00171961
|
$53.50K 33.25M XTM | $312.32K |
|
||
| 2882 |
Ignis
2882
IGNIS
|
$0.000409 | - | -0.01% | -14.6% |
30d
-25.48%
60d
-24.19%
90d
-33.96%
|
Open $0.00040957
Low $0.00040938
High $0.00040957
|
$3.00 8.04K IGNIS | $311.67K |
|
||
| 2883 |
Biometric Financial
2883
BIOFI
|
$0.000079 | -0.37% | 1.22% | -10.59% |
30d
-0.13%
60d
-17.54%
90d
-33.34%
|
Open $0.00007882
Low $0.0000777
High $0.00008119
|
$53.24K 671.39M BIOFI | $310.39K |
|
||
| 2884 |
PLANET
2884
PLANET
|
$0.00000036 | 0.24% | 2.89% | 1.92% |
30d
-10.43%
60d
-18.89%
90d
-39.87%
|
Open $0.000000353
Low $0.000000351
High $0.0000003639
|
$12.42K 34.13B PLANET | $310.62K |
|
||
| 2885 |
Bubble
2885
BUBBLE
|
$0.000153 | 80.39% | -1.9% | 4.75% |
30d
-5.53%
60d
-5.08%
90d
-28.75%
|
Open $0.00007302
Low $0.00007302
High $0.00015679
|
$31.17K 203.55M BUBBLE | $557.93K |
|
||
| 2886 |
RABI
2886
RABI
|
$0.000655 | 0.57% | 1.29% | -2.3% |
30d
-3.03%
60d
18.67%
90d
24.72%
|
Open $0.0006448
Low $0.00064154
High $0.00065499
|
$111.03K 169.53M RABI | $308.47K |
|
||
| 2887 |
XOCIETY
2887
XO
|
$0.000408 | -0.01% | -0.26% | -8.28% |
30d
-66.91%
60d
-91.27%
90d
-84.58%
|
Open $0.00040843
Low $0.00040507
High $0.00041683
|
$86.96K 212.99M XO | $306.21K |
|
||
| 2888 |
Playermon
2888
PYM
|
$0.000715 | 0.05% | 2.56% | 0.77% |
30d
2.75%
60d
5.82%
90d
-18.24%
|
Open $0.00069979
Low $0.00069453
High $0.00071521
|
$21.78K 30.45M PYM | $305.45K |
|
||
| 2889 |
OctonetAI
2889
OCTO
|
$0.003096 | - | 9.41% | 7.21% |
30d
2.44%
60d
-19.1%
90d
-76.76%
|
Open $0.00283185
Low $0.00280542
High $0.0030961
|
$78.15K 25.24M OCTO | $304.97K |
|
||
| 2890 |
Lattice Token
2890
LTX
|
$0.010622 | -0.02% | -0.06% | -1.23% |
30d
-22.76%
60d
-40.55%
90d
-46.4%
|
Open $0.010637
Low $0.010622
High $0.010641
|
$62.24K 5.86M LTX | $304.37K |
|
||
| 2891 |
FYDcoin
2891
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049131
Low $0.00049131
High $0.00049131
|
- - | $301.66K |
|
||
| 2892 |
Nodecoin
2892
NC
|
$0.001699 | 0.11% | 1.5% | -2.06% |
30d
-20.58%
60d
-49.96%
90d
-83.3%
|
Open $0.00167438
Low $0.00166962
High $0.00170243
|
$401.47K 236.29M NC | $301.54K |
|
||
| 2893 |
HyperChainX
2893
HYPER
|
$0.000301 | - | - | 0.04% |
30d
-81.26%
60d
-89.46%
90d
-96.11%
|
Open $0.00030074
Low $0.00030074
High $0.00030074
|
- - | $300.75K |
|
||
| 2894 |
Carlo
2894
CARLO
|
$0.000324 | - | 1.08% | -4.73% |
30d
-1.23%
60d
-9.29%
90d
-47.55%
|
Open $0.0003208
Low $0.0003208
High $0.00032427
|
- - | $300.58K |
|
||
| 2895 |
PARSIQ
2895
PRQ
|
$0.000969 | - | -0.02% | -0.01% |
30d
-0.03%
60d
-65.66%
90d
-75.74%
|
Open $0.00096891
Low $0.00096855
High $0.00096895
|
$99.95K 103.18M PRQ | $300.53K |
|
||
| 2896 |
Chainge
2896
XCHNG
|
$0.000634 | - | -9.11% | -20.17% |
30d
25.94%
60d
2.67%
90d
-53.34%
|
Open $0.00069127
Low $0.00062633
High $0.00091879
|
$148.00 233.85K XCHNG | $300.47K |
|
||
| 2897 |
Memes AI
2897
MemesAI
|
$0.000301 | 0.1% | 1.36% | -36.98% |
30d
-36.72%
60d
-43.4%
90d
47.42%
|
Open $0.00029684
Low $0.00029145
High $0.00030104
|
$102.24K 339.95M MemesAI | $300.74K |
|
||
| 2898 |
WAM
2898
WAM
|
$0.000646 | 0.2% | -3.5% | -2.98% |
30d
-27.8%
60d
-34.06%
90d
-31.97%
|
Open $0.00066886
Low $0.00064438
High $0.00067018
|
$39.16K 60.65M WAM | $300.10K |
|
||
| 2899 |
MoonEdge
2899
MOONED
|
$0.001490 | - | 0.09% | 0.24% |
30d
5.26%
60d
2.19%
90d
-5.83%
|
Open $0.00149531
Low $0.00148395
High $0.00149531
|
$22.18K 14.89M MOONED | $299.31K |
|
||
| 2900 |
MineD
2900
DIGI
|
$0.000012 | 0.1% | -7.32% | -19.39% |
30d
-58.8%
60d
-81.7%
90d
-96.01%
|
Open $0.00001292
Low $0.00001194
High $0.00001347
|
$150.58K 12.59B DIGI | $299.59K |
|
34.126 Coins Monitored - Page
58 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.