Market Cap $3.35T
0.4%
Volume 24h $219.85B
-34.59%
BTC % 54.59%
-0.09%
ETH % 11.02%
0.54%
Coins
33.728
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Baby Pepe
2851
BABYPEPE
|
$0.00000085 | - | -3.23% | 15.46% |
30d
-38.09%
60d
-49.15%
90d
-67.25%
|
Open $0.000000882
Low $0.000000849
High $0.000000882
|
- - | $359.15K |
|
||
| 2852 |
Wrapped Rose
2852
wROSE
|
$0.033414 | - | - | -0.06% |
30d
4.43%
60d
4.43%
90d
3.95%
|
Open $0.033414
Low $0.033414
High $0.033414
|
- - | $358.51K |
|
||
| 2853 |
OpenLeverage
2853
OLE
|
$0.001891 | 0.01% | -0.23% | -4.43% |
30d
-24.48%
60d
-67.31%
90d
-68.65%
|
Open $0.00188869
Low $0.00188869
High $0.0018971
|
$11.52K 6.09M OLE | $356.74K |
|
||
| 2854 |
Mooney
2854
MOONEY
|
$0.000259 | 2.26% | 1.23% | 5.62% |
30d
-22.1%
60d
-23.5%
90d
-31.15%
|
Open $0.00025594
Low $0.0002532
High $0.00025921
|
$11.83K 45.62M MOONEY | $356.45K |
|
||
| 2855 |
Dolos The Bully
2855
BULLY
|
$0.000371 | 0.47% | -4.02% | 13.39% |
30d
-53.98%
60d
-35.47%
90d
-50.21%
|
Open $0.00037969
Low $0.00036299
High $0.00038737
|
$227.39K 612.79M BULLY | $356.43K |
|
||
| 2856 |
Karbo
2856
KRB
|
$0.034937 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Open $0.034199
Low $0.034199
High $0.034199
|
$62.00 - | $354.78K |
|
||
| 2857 |
Gorilla
2857
GORILLA
|
$0.000422 | - | - | -0.03% |
30d
-1.72%
60d
-13.85%
90d
-0.77%
|
Open $0.00042181
Low $0.00042181
High $0.00042181
|
- - | $353.41K |
|
||
| 2858 |
Elderglade
2858
ELDE
|
$0.002131 | 0.02% | -4.43% | -7.97% |
30d
-59.3%
60d
-66.68%
90d
-80.96%
|
Open $0.00223674
Low $0.00209845
High $0.00223911
|
$1.33M 623.63M ELDE | $351.34K |
|
||
| 2859 |
Stream SZN
2859
STRSZN
|
$0.000351 | 2.03% | 5.43% | 19.07% |
30d
-26.3%
60d
-77.55%
90d
-96.25%
|
Open $0.00033485
Low $0.00033291
High $0.0003511
|
$127.05K 361.86M STRSZN | $351.11K |
|
||
| 2860 |
Bitcoin Plus
2860
XBC
|
$1.2629 | - | - | -8.92% |
30d
-23.32%
60d
-25.9%
90d
-35.35%
|
Open $1.2628
Low $1.2628
High $1.2628
|
$38.00 - | $349.80K |
|
||
| 2861 |
SafeBlast
2861
SBLAST
|
$0.0000000020 | -0.01% | - | 0.07% |
30d
-0.04%
60d
-56.83%
90d
-28.16%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $349.30K |
|
||
| 2862 |
Urolithin A
2862
URO
|
$0.000349 | -15.49% | -17.26% | -15.52% |
30d
-44.2%
60d
-72.22%
90d
-80.76%
|
Open $0.00036138
Low $0.00034461
High $0.00043137
|
$25.97K 74.38M URO | $349.05K |
|
||
| 2863 |
Synesis One
2863
SNS
|
$0.000764 | 1.1% | 5.45% | 3.87% |
30d
1553688.65%
60d
-51.36%
90d
-58.56%
|
Open $0.00073891
Low $0.0007225
High $0.00076427
|
$154.91K 202.70M SNS | $348.70K |
|
||
| 2864 |
FU coin
2864
FU
|
$0.00000179 | - | -0.21% | 13.04% |
30d
-24.32%
60d
-47.4%
90d
-58.21%
|
Open $0.000001916
Low $0.000001792
High $0.000001916
|
- - | $348.60K |
|
||
| 2865 |
BNB MEME SZN
2865
SZN
|
$0.000349 | 12.06% | -5.79% | 54.39% |
30d
-53.66%
60d
-9.65%
90d
402.76%
|
Open $0.00039384
Low $0.000311
High $0.00039588
|
$226.67K 650.39M SZN | $348.51K |
|
||
| 2866 |
Ctrl Wallet / XDEFI
2866
CTRL
|
$0.003803 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Open $0.022039
Low $0.022039
High $0.022039
|
$24.00 - | $347.51K |
|
||
| 2867 |
DUST Protocol
2867
DUST
|
$0.018152 | 0.84% | 0.88% | 11.35% |
30d
-41.7%
60d
-41.39%
90d
-44.32%
|
Open $0.018002
Low $0.017907
High $0.018166
|
$763.00 42.03K DUST | $347.50K |
|
||
| 2868 |
Heroes of NFT
2868
HON
|
$0.003882 | 0.86% | 1.51% | 14.63% |
30d
-20.48%
60d
-52.08%
90d
-41.21%
|
Open $0.00382453
Low $0.00382448
High $0.00389902
|
$2.41K 619.53K HON | $345.90K |
|
||
| 2869 |
Wrapped-Energi
2869
WNRG
|
$0.025038 | -0.21% | -0.1% | -3.4% |
30d
-24.36%
60d
-31.28%
90d
-30.75%
|
Open $0.025529
Low $0.02498
High $0.025529
|
- - | $344.55K |
|
||
| 2870 |
Numogram
2870
GNON
|
$0.000344 | 0.52% | -5.61% | 6.09% |
30d
-35.47%
60d
-46.56%
90d
-62.7%
|
Open $0.00036556
Low $0.00034239
High $0.00036676
|
$642.40K 1.87B GNON | $344.39K |
|
||
| 2871 |
VentureMind AI
2871
VNTR
|
$0.000795 | - | -22.01% | -16.05% |
30d
-42.65%
60d
-45.75%
90d
-55.77%
|
Open $0.00101755
Low $0.0007675
High $0.0010192
|
$6.46K 8.12M VNTR | $344.15K |
|
||
| 2872 |
E4C
2872
E4C
|
$0.002683 | -3.44% | 15.76% | 15.78% |
30d
-4.64%
60d
-28.5%
90d
-30.24%
|
Open $0.00244211
Low $0.00226497
High $0.00350237
|
$192.96K 71.91M E4C | $344.10K |
|
||
| 2873 |
Messiah
2873
MSIA
|
$0.047513 | 1.82% | 0.23% | -3.11% |
30d
-52.34%
60d
-75.7%
90d
-81.32%
|
Open $0.047514
Low $0.04666
High $0.047547
|
- - | $343.82K |
|
||
| 2874 |
RabbitX
2874
RBX
|
$0.000390 | 0.01% | -60.19% | -77.02% |
30d
-59.78%
60d
-45.07%
90d
11.43%
|
Open $0.00097983
Low $0.00038991
High $0.00097983
|
$15.00 40.71K RBX | $342.31K |
|
||
| 2875 |
Make CRO Great Again
2875
MCGA
|
$0.000342 | - | -1.9% | -4.39% |
30d
-38.21%
60d
-64.91%
90d
-82.41%
|
Open $0.00034866
Low $0.000342
High $0.00035581
|
- - | $342.01K |
|
||
| 2876 |
Walken
2876
WLKN
|
$0.000225 | -0.51% | -2.41% | 2.41% |
30d
-41.85%
60d
-50.22%
90d
-60.34%
|
Open $0.00023052
Low $0.00022458
High $0.00023164
|
$175.00 781.54K WLKN | $341.73K |
|
||
| 2877 |
RAT Escape
2877
RAT
|
$0.000341 | 1.84% | -0.72% | -32.73% |
30d
-28.02%
60d
-28.3%
90d
-9.56%
|
Open $0.00033792
Low $0.00033463
High $0.00034548
|
$61.86K 181.26M RAT | $341.27K |
|
||
| 2878 |
Bend DAO
2878
BEND
|
$0.000091 | - | 7.63% | -1.18% |
30d
-42.74%
60d
-55.61%
90d
-75.69%
|
Open $0.00008493
Low $0.00008428
High $0.00010048
|
- - | $341.09K |
|
||
| 2879 |
QSTAY
2879
QSTAY
|
$0.000341 | 0.48% | -2.61% | -21.53% |
30d
-55.4%
60d
-73.3%
90d
14.68%
|
Open $0.00035631
Low $0.00032952
High $0.00035688
|
$12.55K 36.83M QSTAY | $340.88K |
|
||
| 2880 |
Ÿ
2880
YAI
|
$0.003734 | - | -0.89% | 4.1% |
30d
-33.76%
60d
-46.41%
90d
-63.28%
|
Open $0.0037651
Low $0.00373352
High $0.00376732
|
- - | $339.75K |
|
||
| 2881 |
CyberFi Token
2881
CFITK
|
$0.141232 | -0.29% | -0.28% | 13.26% |
30d
-22.69%
60d
-22.72%
90d
-30.82%
|
Open $0.141629
Low $0.141189
High $0.141682
|
$11.32K 80.17K CFITK | $338.96K |
|
||
| 2882 |
Pockemy
2882
PKM
|
$0.000339 | 1.43% | -7.06% | -33.94% |
30d
-59.46%
60d
-98.65%
90d
581.25%
|
Open $0.0003634
Low $0.00033404
High $0.00037604
|
$2.93K 8.65M PKM | $338.84K |
|
||
| 2883 |
Worlds First Memecoin
2883
LOLCOIN
|
$0.000338 | 3.28% | -7.46% | 1.85% |
30d
-26.27%
60d
-84.54%
90d
-93.98%
|
Open $0.00036571
Low $0.00032706
High $0.00036697
|
$130.24K 385.53M LOLCOIN | $337.68K |
|
||
| 2884 |
BSCS / BSC Station
2884
BSCS
|
$0.001250 | 1.25% | -3.22% | -6.8% |
30d
-28.74%
60d
-43.32%
90d
-42.48%
|
Open $0.00129143
Low $0.00123187
High $0.00130335
|
$13.76K 11.01M BSCS | $337.50K |
|
||
| 2885 |
ETHEREUM IS GOOD
2885
EBULL
|
$0.000034 | - | -2.11% | -2.87% |
30d
-33.16%
60d
-55.41%
90d
-67.35%
|
Open $0.00003432
Low $0.00003367
High $0.00003552
|
- - | $336.76K |
|
||
| 2886 |
GG3
2886
GGX
|
$0.006422 | 0.14% | 6.65% | 5.08% |
30d
37.79%
60d
-47.62%
90d
-72.45%
|
Open $0.00652897
Low $0.00535081
High $0.00795006
|
$149.80K 23.33M GGX | $335.32K |
|
||
| 2887 |
Stacktical
2887
DSLA
|
$0.000061 | - | 3.88% | -4.99% |
30d
-38.95%
60d
-52.43%
90d
-68.27%
|
Open $0.00005869
Low $0.00005869
High $0.00006097
|
$1.00 - | $334.85K |
|
||
| 2888 |
NewYorkCoin
2888
NYC
|
$0.00000232 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Open $0.000003398
Low $0.000003398
High $0.000003398
|
$0 - | $332.91K |
|
||
| 2889 |
Carlo
2889
CARLO
|
$0.000358 | - | -0.56% | -2.23% |
30d
-41.49%
60d
-56.94%
90d
-58.45%
|
Open $0.00036173
Low $0.00035408
High $0.00036173
|
- - | $331.39K |
|
||
| 2890 |
Nafter
2890
NAFT
|
$0.000332 | 0.5% | 0.35% | 4.32% |
30d
-25.75%
60d
-26.79%
90d
-19.14%
|
Open $0.0003351
Low $0.00033014
High $0.00033513
|
$12.00K 36.17M NAFT | $331.04K |
|
||
| 2891 |
PlotX
2891
PLOT
|
$0.004988 | - | -0.69% | 6.91% |
30d
-22.17%
60d
-22.91%
90d
-27.41%
|
Open $0.00502237
Low $0.0049795
High $0.00502254
|
- - | $330.78K |
|
||
| 2892 |
Project Merlin
2892
MRLN
|
$0.002984 | 0.38% | -9.95% | -26.07% |
30d
-74.77%
60d
-81.69%
90d
-94.3%
|
Open $0.00329957
Low $0.00297315
High $0.00342801
|
$1.37M 460.49M MRLN | $330.56K |
|
||
| 2893 |
Laika AI
2893
LKI
|
$0.000772 | 1.64% | 3.51% | 18.13% |
30d
-54.12%
60d
-60.67%
90d
-60.73%
|
Open $0.00071634
Low $0.00071611
High $0.00077863
|
$393.92K 510.47M LKI | $330.46K |
|
||
| 2894 |
Groyper
2894
GROYPER
|
$0.003552 | - | -8.91% | -22.49% |
30d
-46.18%
60d
-68.42%
90d
-67.48%
|
Open $0.00389916
Low $0.00355155
High $0.00389916
|
- - | $330.29K |
|
||
| 2895 |
Riot Platforms Tokenized Stock (Ondo)
2895
RIOTon
|
$15.36 | 0.06% | 1.31% | 20.88% |
30d
-29.41%
60d
-15.45%
90d
8.27%
|
Open $15.15
Low $15.15
High $15.45
|
$297.00 19.00 RIOTon | $330.15K |
|
||
| 2896 |
MyWish
2896
WISH
|
$0.034571 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.029064
Low $0.029064
High $0.029064
|
$1.00 - | $330.04K |
|
||
| 2897 |
CheckDot
2897
CDT
|
$0.042239 | - | 1.94% | 3.06% |
30d
-31.63%
60d
-48.59%
90d
-56.32%
|
Open $0.041431
Low $0.041431
High $0.042479
|
- - | $327.17K |
|
||
| 2898 |
Alfa Romeo Racing ORLEN Fan Token
2898
SAUBER
|
$0.117297 | -0.02% | -1.03% | 3.14% |
30d
-24.76%
60d
-40.11%
90d
-41.63%
|
Open $0.121027
Low $0.11519
High $0.121027
|
$87.35K 744.71K SAUBER | $326.78K |
|
||
| 2899 |
Cryowar
2899
CWAR
|
$0.001255 | 2.77% | 1.06% | -6.61% |
30d
-10.25%
60d
-17.84%
90d
39.39%
|
Open $0.00124121
Low $0.00122069
High $0.00128168
|
$12.46K 9.93M CWAR | $326.20K |
|
||
| 2900 |
Black Mirror Experience
2900
MIRROR
|
$0.003397 | 0.04% | -0.85% | -19.92% |
30d
-63.32%
60d
-87.36%
90d
-92.59%
|
Open $0.00342738
Low $0.00338856
High $0.00344635
|
$1.18M 346.53M MIRROR | $326.07K |
|
33.728 Coins Monitored - Page
58 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.