Market Cap $3.17T
0.33%
Volume 24h $195.07B
33.33%
BTC % 54.72%
-0.87%
ETH % 11.09%
-0.54%
Coins
33.866
+4
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Koala AI
2851
KOKO
|
$0.00000004 | -2.84% | 3.06% | -12.66% |
30d
-62.12%
60d
-56.75%
90d
-81.77%
|
Open $0.000000034
Low $0.000000034
High $0.000000036
|
$12.03K 343.73B KOKO | $323.02K |
|
||
| 2852 |
Fly.trade
2852
FLY
|
$0.024638 | -0.29% | 4.8% | -15.59% |
30d
62.25%
60d
-42.67%
90d
-60.42%
|
Open $0.023089
Low $0.023089
High $0.02595
|
$106.41K 4.32M FLY | $321.47K |
|
||
| 2853 |
Openfabric AI
2853
OFN
|
$0.001836 | 0.26% | -15.06% | -19.21% |
30d
-16.91%
60d
-56.23%
90d
-69.03%
|
Open $0.00218059
Low $0.001825
High $0.00218059
|
$69.02K 37.60M OFN | $321.00K |
|
||
| 2854 |
Crust
2854
CRUST
|
$0.022692 | 0.58% | 0.4% | -5.98% |
30d
-55.9%
60d
-64.45%
90d
-67.56%
|
Open $0.022673
Low $0.022537
High $0.023372
|
$51.42K 2.27M CRUST | $320.83K |
|
||
| 2855 |
holoride
2855
RIDE
|
$0.000362 | 1.1% | 10.69% | -2.71% |
30d
-26.86%
60d
-57.63%
90d
-57.21%
|
Open $0.00033537
Low $0.00030616
High $0.00036246
|
$17.22K 47.51M RIDE | $318.93K |
|
||
| 2856 |
Carlo
2856
CARLO
|
$0.000344 | - | 2.43% | -2.72% |
30d
-0.04%
60d
-47.04%
90d
-57.08%
|
Open $0.00033535
Low $0.00033535
High $0.00035202
|
- - | $318.43K |
|
||
| 2857 |
Mooney
2857
MOONEY
|
$0.000230 | -2.57% | -0.94% | -5.03% |
30d
-6.33%
60d
-33.35%
90d
-30.44%
|
Open $0.000232
Low $0.00023037
High $0.00023666
|
$11.45K 49.72M MOONEY | $316.80K |
|
||
| 2858 |
xHashtag
2858
XTAG
|
$0.004787 | -2.27% | -2.43% | -16.03% |
30d
-16.07%
60d
-56.92%
90d
-57.23%
|
Open $0.00503977
Low $0.00446676
High $0.00558486
|
$84.32K 17.61M XTAG | $316.75K |
|
||
| 2859 |
flork cto
2859
FLORK
|
$0.000337 | -0.02% | -2.33% | -4.28% |
30d
26.44%
60d
43.3%
90d
57.26%
|
Open $0.00034479
Low $0.00033278
High $0.0003528
|
$80.27K 238.36M FLORK | $316.13K |
|
||
| 2860 |
STARS
2860
STARS
|
$0.00000748 | - | 1.06% | 12.93% |
30d
-14.13%
60d
-59.64%
90d
-57.89%
|
Open $0.000007366
Low $0.000007366
High $0.000007483
|
- - | $314.82K |
|
||
| 2861 |
Karbo
2861
KRB
|
$0.030902 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Open $0.034199
Low $0.034199
High $0.034199
|
$184.00 - | $314.39K |
|
||
| 2862 |
GAMER
2862
GMR
|
$0.000961 | -1.24% | 1.31% | 9.44% |
30d
13.61%
60d
-17.61%
90d
-26.38%
|
Open $0.00096006
Low $0.0009461
High $0.00097675
|
$313.00 326.70K GMR | $313.74K |
|
||
| 2863 |
Muse
2863
MUSE
|
$0.616113 | -0.54% | 5.33% | 18.05% |
30d
-79.3%
60d
-92.59%
90d
-91.77%
|
Open $0.579855
Low $0.576966
High $0.634556
|
$12.65K 20.53K MUSE | $313.33K |
|
||
| 2864 |
Shieldeum
2864
SDM
|
$0.001004 | -0.18% | 1.04% | -5.57% |
30d
-19.37%
60d
-41.34%
90d
-54.23%
|
Open $0.00100061
Low $0.00099384
High $0.00101333
|
$15.51K 15.45M SDM | $312.97K |
|
||
| 2865 |
Skillful AI
2865
SKAI
|
$0.000849 | - | 2.34% | -17.57% |
30d
-31.98%
60d
-44.45%
90d
-56.5%
|
Open $0.00084924
Low $0.00078404
High $0.00084924
|
$12.21K 14.38M SKAI | $312.85K |
|
||
| 2866 |
XMON
2866
XMON
|
$209.19 | - | 3.22% | 15.79% |
30d
-23.85%
60d
-32.37%
90d
-39.64%
|
Open $202.65
Low $200.88
High $209.19
|
$28.00 - | $312.72K |
|
||
| 2867 |
RIBBIT
2867
RBT
|
$0.00000077 | - | 1.54% | -16.05% |
30d
-38.81%
60d
-67.66%
90d
-62.33%
|
Open $0.000000758
Low $0.000000739
High $0.000000768
|
- - | $312.46K |
|
||
| 2868 |
OctonetAI
2868
OCTO
|
$0.003155 | -0.02% | 0.59% | 1.18% |
30d
-23.12%
60d
-59.18%
90d
-63.91%
|
Open $0.00313015
Low $0.00306289
High $0.00318085
|
$79.16K 25.09M OCTO | $310.75K |
|
||
| 2869 |
Locked Money
2869
LMY
|
$0.000516 | -0.67% | 0.79% | -3.26% |
30d
-12.14%
60d
-53.35%
90d
-59.77%
|
Open $0.00050799
Low $0.00050683
High $0.00051926
|
$119.00 232.26K LMY | $310.72K |
|
||
| 2870 |
NEWM
2870
NEWM
|
$0.000128 | -2.73% | 0.34% | -5.8% |
30d
-9.02%
60d
-48.65%
90d
-60.39%
|
Open $0.00012782
Low $0.0001271
High $0.00013273
|
$40.24K 313.56M NEWM | $309.60K |
|
||
| 2871 |
E4C
2871
E4C
|
$0.002412 | 0.31% | -14.99% | 26.92% |
30d
13.57%
60d
-18.67%
90d
-36.51%
|
Open $0.00273545
Low $0.00240475
High $0.00286102
|
$100.09K 41.49M E4C | $309.35K |
|
||
| 2872 |
PlotX
2872
PLOT
|
$0.004649 | -2.15% | -4.58% | -5.64% |
30d
-4.63%
60d
-29.76%
90d
-26.97%
|
Open $0.00487178
Low $0.00464855
High $0.00490911
|
$5.99K 1.29M PLOT | $308.29K |
|
||
| 2873 |
Civilization
2873
CIV
|
$0.001027 | - | - | -71.24% |
30d
-81.44%
60d
-89.28%
90d
-81.43%
|
Open $0.00020994
Low $0.00020994
High $0.00020994
|
$20.00 - | $308.03K |
|
||
| 2874 |
FooDriver
2874
FDC
|
$0.031186 | -2.02% | 1% | 31.38% |
30d
-43.18%
60d
-60.02%
90d
-50.93%
|
Open $0.03087
Low $0.030838
High $0.03203
|
$131.99K 4.23M FDC | $307.55K |
|
||
| 2875 |
CyberFi Token
2875
CFITK
|
$0.127853 | -1.59% | 0.83% | -0.53% |
30d
-2.65%
60d
-31.23%
90d
-29.8%
|
Open $0.126784
Low $0.125223
High $0.129931
|
$11.97K 93.64K CFITK | $306.85K |
|
||
| 2876 |
SAD HAMSTER
2876
HAMMY
|
$0.000325 | -1.35% | 0.15% | 3.04% |
30d
-17.26%
60d
-49.55%
90d
-58.83%
|
Open $0.00032561
Low $0.00031998
High $0.00032996
|
$523.00 1.61M HAMMY | $306.59K |
|
||
| 2877 |
Bware
2877
INFRA
|
$0.074201 | 0.18% | 6.8% | 9.26% |
30d
-0.1%
60d
-16.31%
90d
-22.99%
|
Open $0.070088
Low $0.067011
High $0.07422
|
$12.84K 173.01K INFRA | $306.52K |
|
||
| 2878 |
Hard Protocol
2878
HARD
|
$0.002262 | -0.71% | 2.19% | -32.3% |
30d
-23.88%
60d
-57.85%
90d
-33.23%
|
Open $0.00228488
Low $0.00221354
High $0.00238436
|
$15.98K 7.06M HARD | $304.95K |
|
||
| 2879 |
Dmail Network
2879
DMAIL
|
$0.002481 | -1.05% | -0.05% | 10.88% |
30d
-66.78%
60d
-90.86%
90d
-92.98%
|
Open $0.00252599
Low $0.00240938
High $0.00252657
|
$493.76K 199.05M DMAIL | $304.88K |
|
||
| 2880 |
Statter Network
2880
STT
|
$0.006051 | - | -2.51% | 17.93% |
30d
20.67%
60d
-30.44%
90d
-63.93%
|
Open $0.0062193
Low $0.0055942
High $0.0063922
|
$60.40K 9.98M STT | $304.63K |
|
||
| 2881 |
Nafter
2881
NAFT
|
$0.000305 | -1.62% | -2.12% | -0.35% |
30d
-5.36%
60d
-60%
90d
-30.06%
|
Open $0.00031121
Low $0.00030501
High $0.00031278
|
$11.92K 39.09M NAFT | $304.30K |
|
||
| 2882 |
Elemon
2882
ELMON
|
$0.000469 | - | 0.37% | 0.63% |
30d
-1.89%
60d
-33.36%
90d
-28.36%
|
Open $0.00046689
Low $0.00046689
High $0.00046865
|
- - | $302.24K |
|
||
| 2883 |
FYDcoin
2883
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049131
Low $0.00049131
High $0.00049131
|
- - | $301.66K |
|
||
| 2884 |
Ÿ
2884
YAI
|
$0.003313 | - | -0.21% | -5.4% |
30d
-9.78%
60d
-44.14%
90d
-50.11%
|
Open $0.00332072
Low $0.00331348
High $0.00333226
|
- - | $301.53K |
|
||
| 2885 |
PARSIQ
2885
PRQ
|
$0.000969 | -0.02% | -0.01% | -17.82% |
30d
-63.96%
60d
-81.03%
90d
-90.75%
|
Open $0.00096942
Low $0.00096907
High $0.00096955
|
$74.96K 77.34M PRQ | $300.74K |
|
||
| 2886 |
Palette
2886
PLT
|
$43.15 | - | - | 0.15% |
30d
13.8%
60d
-19.09%
90d
-34.49%
|
Open $43.14
Low $43.14
High $43.14
|
- - | $300.69K |
|
||
| 2887 |
Script Network
2887
SCPT
|
$0.000441 | 0.05% | 1.66% | 3.36% |
30d
8.16%
60d
-1.98%
90d
20.74%
|
Open $0.00043348
Low $0.00043348
High $0.00044248
|
$116.39K 263.84M SCPT | $300.33K |
|
||
| 2888 |
Donut
2888
DONUT
|
$0.002488 | 1.01% | 2.55% | 9.21% |
30d
26.1%
60d
-18.37%
90d
-28.59%
|
Open $0.00246262
Low $0.00213657
High $0.00248776
|
$41.00 - | $299.42K |
|
||
| 2889 |
Groyper
2889
GROYPER
|
$0.003210 | - | 1.4% | -6.05% |
30d
-28.6%
60d
-53.74%
90d
-72.47%
|
Open $0.00316547
Low $0.00316547
High $0.00330715
|
- - | $298.52K |
|
||
| 2890 |
Alfa Romeo Racing ORLEN Fan Token
2890
SAUBER
|
$0.107087 | -0.22% | -0.31% | -0.56% |
30d
-7.76%
60d
-32.6%
90d
-45.75%
|
Open $0.107135
Low $0.10683
High $0.108433
|
$103.35K 965.13K SAUBER | $298.34K |
|
||
| 2891 |
Wrapped Dog
2891
WDOG
|
$0.000297 | -1.07% | 0.79% | 0.65% |
30d
-16%
60d
-77.52%
90d
-52.13%
|
Open $0.00029361
Low $0.00029361
High $0.00031622
|
$111.01K 373.77M WDOG | $297.01K |
|
||
| 2892 |
Lightning
2892
LIGHTN
|
$0.004602 | - | - | -1.44% |
30d
3.09%
60d
3.09%
90d
3.09%
|
Open $0.00460158
Low $0.00460158
High $0.00460158
|
- - | $295.74K |
|
||
| 2893 |
Assisterr AI
2893
ASRR
|
$0.020213 | 2.52% | -2.23% | -6.03% |
30d
-28.87%
60d
-66.71%
90d
-70.6%
|
Open $0.020587
Low $0.019714
High $0.020713
|
$199.32K 9.86M ASRR | $295.51K |
|
||
| 2894 |
OneMillionDollars
2894
OMD
|
$0.000232 | -1.65% | 1.84% | -30.1% |
30d
41.85%
60d
74.22%
90d
58.74%
|
Open $0.00021747
Low $0.00020462
High $0.00024587
|
$84.68K 365.40M OMD | $295.19K |
|
||
| 2895 |
888
2895
888
|
$0.003319 | - | 1.69% | -1.19% |
30d
-28.39%
60d
-54.75%
90d
-61.15%
|
Open $0.00325977
Low $0.00323988
High $0.00331891
|
- - | $294.90K |
|
||
| 2896 |
Polkadex
2896
PDEX
|
$0.035234 | 0.22% | -9.44% | -0.48% |
30d
-5.61%
60d
-24.24%
90d
-51.83%
|
Open $0.038966
Low $0.035155
High $0.038968
|
$13.80K 391.55K PDEX | $294.56K |
|
||
| 2897 |
RMPL
2897
RMPL
|
$0.499328 | - | - | -4.23% |
30d
-1.99%
60d
53.51%
90d
-7.65%
|
Open $0.281117
Low $0.281117
High $0.281117
|
$0 - | $294.08K |
|
||
| 2898 |
UniLend
2898
UFT
|
$0.003198 | - | 0.02% | -2.99% |
30d
18.23%
60d
-23.48%
90d
-20.06%
|
Open $0.00319768
Low $0.00319733
High $0.00329841
|
$51.94K 16.24M UFT | $293.19K |
|
||
| 2899 |
Aston Martin Cognizant Fan Token
2899
AM
|
$0.105481 | -0.4% | 1.89% | 3.93% |
30d
0.5%
60d
-26.6%
90d
-46%
|
Open $0.102361
Low $0.102361
High $0.108562
|
$64.72K 613.54K AM | $292.63K |
|
||
| 2900 |
Rio DeFi
2900
RFUEL
|
$0.000845 | - | 0.21% | -0.75% |
30d
-8.18%
60d
-30.59%
90d
-36.56%
|
Open $0.00084539
Low $0.00084336
High $0.00084553
|
$11.66K 13.79M RFUEL | $291.30K |
|
33.866 Coins Monitored - Page
58 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.