Market Cap $3.08T -1.29%
Volume 24h $259.63B 11.05%
BTC % 55.27% 0.21%
ETH % 11.05% 0.99%
Coins 33.840 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2851 $0.001027 - - -71.24%
30d -81.44%
60d -89.28%
90d -81.43%
Open $0.00020994
Low $0.00020994
High $0.00020994
$20.00 - $308.03K
2852
Startup
Startup
2852
STARTUP
$0.000311 0.79% -5.07% -24.04%
30d -72.49%
60d -80.23%
90d -96.22%
Open $0.00032295
Low $0.00029981
High $0.00037628
$363.82K 1.17B STARTUP $307.53K
2853 $0.000307 -0.36% -8.66% -13.31%
30d -29.68%
60d -37.94%
90d -72.8%
Open $0.00033479
Low $0.00030596
High $0.00033772
$411.56K 1.34B LLM $307.42K
2854
Ÿ
Ÿ
2854
YAI
$0.003368 - -5.11% -13.75%
30d -15.89%
60d -41.8%
90d -57.5%
Open $0.00354898
Low $0.0033676
High $0.00354898
- - $306.45K
2855 $0.000507 - -1.44% -14.2%
30d -21.9%
60d -54.34%
90d -67.19%
Open $0.00051439
Low $0.00050697
High $0.00053097
- - $305.43K
2856
Nafter
Nafter
2856
NAFT
$0.000304 0.22% -2.16% -6.08%
30d -11.88%
60d -29.63%
90d -32.23%
Open $0.0003118
Low $0.00030372
High $0.0003118
$12.21K 40.11M NAFT $303.69K
2857
FYDcoin
FYDcoin
2857
FYD
$0.000491 - - -
30d -
60d -
90d -
Open $0.00049131
Low $0.00049131
High $0.00049131
- - $301.66K
2858
UniLend
UniLend
2858
UFT
$0.003290 3.05% -0.19% 3.3%
30d -0.22%
60d -16.25%
90d -17.88%
Open $0.00319757
Low $0.00319215
High $0.00329753
$54.77K 16.65M UFT $301.55K
2859
RedFOX Labs
RedFOX Labs
2859
RFOX
$0.000229 - 20.66% 314.35%
30d 1.36%
60d -7.77%
90d -16.84%
Open $0.00018517
Low $0.00018517
High $0.0006835
$8.68M 37.83B RFOX $301.10K
2860
XMON
XMON
2860
XMON
$201.29 - -15.03% -21.2%
30d -22.49%
60d -37.04%
90d -42.72%
Open $223.24
Low $175.55
High $236.90
$33.00 - $300.91K
2861
Acquire.Fi
Acquire.Fi
2861
ACQ
$0.001873 -0.1% 0.15% -
30d 5.15%
60d -12.26%
90d -28.49%
Open $0.00179243
Low $0.00179243
High $0.00188748
$59.15K 31.58M ACQ $300.73K
2862
Palette
Palette
2862
PLT
$43.15 - - -2.97%
30d 1.05%
60d -21.08%
90d -40.54%
Open $43.14
Low $43.14
High $43.14
- - $300.69K
2863
PANCAKE HUNNY
PANCAKE HUNNY
2863
HUNNY
$0.003790 - -1.47% -6.67%
30d -0.25%
60d -16.75%
90d -9.97%
Open $0.00384662
Low $0.00378986
High $0.00386788
$35.00 - $300.68K
2864
Elemon
Elemon
2864
ELMON
$0.000466 - -1.27% -5.36%
30d -12.02%
60d -38.08%
90d -29.22%
Open $0.0004717
Low $0.00046423
High $0.0004717
- - $300.32K
2865
Lightning
Lightning
2865
LIGHTN
$0.004669 - - -0.42%
30d 4.6%
60d 4.6%
90d 4.6%
Open $0.00466896
Low $0.00466896
High $0.00466896
- - $300.07K
2866
GAMER
GAMER
2866
GMR
$0.000912 - 0.95% 10.41%
30d -6.18%
60d -17.9%
90d -38.15%
Open $0.00090382
Low $0.00090382
High $0.0009235
- - $298.05K
2867
Stacktical
Stacktical
2867
DSLA
$0.000054 - 1.66% -19.44%
30d -24.86%
60d -52.66%
90d -65.82%
Open $0.00005337
Low $0.00005291
High $0.00005476
$225.00 - $297.85K
2868
Ski Mask Cat
Ski Mask Cat
2868
SKICAT
$0.000299 -0.39% 1.95% -18.71%
30d -25.23%
60d -58.14%
90d -66.7%
Open $0.00029408
Low $0.00028748
High $0.00032584
$83.02K 277.39M SKICAT $296.35K
2869
Polkadex
Polkadex
2869
PDEX
$0.035389 -0.25% 0.3% 7.16%
30d -17.01%
60d -30.85%
90d -42.35%
Open $0.035648
Low $0.033079
High $0.035648
$12.88K 363.91K PDEX $295.86K
2870 $0.000030 - 0.29% -6.82%
30d -22.42%
60d -43.35%
90d -61.45%
Open $0.00002944
Low $0.00002944
High $0.00003129
- - $295.29K
2871
CyberFi Token
CyberFi Token
2871
CFITK
$0.122668 - -0.26% -13.57%
30d -10.86%
60d -31.04%
90d -39.84%
Open $0.123301
Low $0.122668
High $0.12881
$12.54K 102.26K CFITK $294.40K
2872
Dypius
Dypius
2872
DYP
$0.001330 -0.52% -5.86% -27.01%
30d -43.06%
60d -40.35%
90d -79.18%
Open $0.00143948
Low $0.00127888
High $0.00151695
$258.73K 194.49M DYP $294.37K
2873
RMPL
RMPL
2873
RMPL
$0.499328 - - -4.23%
30d -1.99%
60d 53.51%
90d -7.65%
Open $0.281117
Low $0.281117
High $0.281117
$0 - $294.08K
2874 $0.105457 -0.27% -2.12% -10.41%
30d -13.42%
60d -41.21%
90d -49.38%
Open $0.106816
Low $0.104564
High $0.118192
$90.75K 860.58K SAUBER $293.80K
2875
Dmail Network
Dmail Network
2875
DMAIL
$0.002390 -0.82% -7.31% -5.61%
30d -78.17%
60d -91.29%
90d -92.82%
Open $0.00271168
Low $0.00222097
High $0.00271168
$863.27K 361.16M DMAIL $293.78K
2876 $0.000431 0.05% -0.42% 3.18%
30d 2.52%
60d 14.45%
90d -1.76%
Open $0.0004329
Low $0.00043063
High $0.00043667
$115.32K 267.41M SCPT $293.58K
2877 $0.000468 0.48% -12.62% -35.81%
30d -53.36%
60d -64.84%
90d -75.36%
Open $0.00054716
Low $0.0004319
High $0.0005479
$14.50K 31.00M MBS $292.52K
2878 $0.006079 0.2% -4.22% -8.03%
30d -13.49%
60d -71.39%
90d -75.77%
Open $0.00648836
Low $0.0060243
High $0.00656366
$71.74K 11.80M FURY $291.82K
2879
MyWish
MyWish
2879
WISH
$0.030560 - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.029064
Low $0.029064
High $0.029064
$0 - $291.74K
2880
Sharpe AI
Sharpe AI
2880
SAI
$0.002606 0.03% -1.67% -14.4%
30d -19.56%
60d -52.54%
90d -68.18%
Open $0.00265606
Low $0.00260455
High $0.00269765
$202.34K 77.66M SAI $291.36K
2881
DerivaDAO
DerivaDAO
2881
DDEX
$0.011134 0.33% -0.33% 8.2%
30d 9.53%
60d 0.04%
90d -0.05%
Open $0.011176
Low $0.011085
High $0.01119
$16.00 1.44K DDEX $290.53K
2882
OctonetAI
OctonetAI
2882
OCTO
$0.002948 - -3.55% -18.22%
30d -42.79%
60d -45.79%
90d -75.66%
Open $0.00302973
Low $0.00292522
High $0.00319194
$77.85K 26.41M OCTO $290.40K
2883
SubHub
SubHub
2883
SUBHUB
$0.003080 -0.37% -4.17% 35.08%
30d -9.58%
60d -81.21%
90d -96.92%
Open $0.00306194
Low $0.00300456
High $0.0034676
$706.30K 229.31M SUBHUB $289.54K
2884
888
888
2884
888
$0.003252 - -0.79% -10.89%
30d -29.15%
60d -54.48%
90d -70%
Open $0.00328776
Low $0.00325187
High $0.00340456
- - $288.94K
2885 $13.40 -0.26% 2.82% -14.58%
30d -3.27%
60d -33.04%
90d -23.23%
Open $13.03
Low $12.97
High $13.47
$438.64K 32.74K RIOTon $288.91K
2886
Coldstack
Coldstack
2886
CLS
$0.012259 0.16% 0.9% -2.32%
30d -4.91%
60d -16.5%
90d -23.01%
Open $0.012111
Low $0.012087
High $0.012269
$22.56K 1.84M CLS $288.26K
2887
NFT Worlds
NFT Worlds
2887
WRLD
$0.000404 - - -25.3%
30d -70.19%
60d -84.2%
90d -89.17%
Open $0.00040446
Low $0.00040446
High $0.00040446
- - $288.01K
2888
Elixir Games
Elixir Games
2888
ELIX
$0.001165 -0.48% -4.47% -31.39%
30d -9.96%
60d -33.75%
90d -57.78%
Open $0.00120676
Low $0.00115788
High $0.0012564
$76.51K 65.66M ELIX $286.56K
2889
MoonEdge
MoonEdge
2889
MOONED
$0.001423 - 0.28% -0.09%
30d -3.75%
60d -11.13%
90d -17.38%
Open $0.00141929
Low $0.00141929
High $0.00142876
$43.00 - $286.56K
2890 $0.000286 -1.31% -3.73% -31.14%
30d -40.59%
60d -60.79%
90d -82.85%
Open $0.00029725
Low $0.00028497
High $0.00030638
$233.45K 816.98M ELIZA $285.73K
2891 $0.001160 - - -23.69%
30d -63.61%
60d -64.1%
90d -83.45%
Open $0.0011602
Low $0.0011602
High $0.0011602
- - $285.29K
2892
Luigi Mangione
Luigi Mangione
2892
LUIGI
$0.000284 -0.56% -7.39% -19.67%
30d -23.46%
60d -39.52%
90d -63.69%
Open $0.000306
Low $0.00027851
High $0.00031698
$6.18K 21.77M LUIGI $283.64K
2893
Playermon
Playermon
2893
PYM
$0.000663 -0.73% -2.65% -9.84%
30d 12.38%
60d -22.13%
90d 15.29%
Open $0.00067688
Low $0.00065911
High $0.00069744
$20.30K 30.63M PYM $283.06K
2894
Workloop AI
Workloop AI
2894
LOOP
$0.007814 - 4.2% -16.18%
30d -32.05%
60d -76.26%
90d -90.57%
Open $0.00749888
Low $0.00749888
High $0.00783355
- - $282.51K
2895
Genopets
Genopets
2895
GENE
$0.003235 -0.68% 6.36% 0.54%
30d -49.38%
60d -52.95%
90d -81.37%
Open $0.00304597
Low $0.00302058
High $0.00326898
$688.00 212.68K GENE $281.93K
2896 $0.9979 0.01% -2.96% -5.29%
30d -0.41%
60d -0.09%
90d 0.2%
Open $1.0276
Low $0.9977
High $1.0457
$6.76K 6.77K USDS $280.35K
2897
Bware
Bware
2897
INFRA
$0.067854 - -0.04% -2.68%
30d -14.79%
60d -24.18%
90d -29.7%
Open $0.067879
Low $0.067717
High $0.067917
$11.68K 172.19K INFRA $280.30K
2898
Pip
Pip
2898
PIP
$0.000526 -0.05% -13.72% -14.62%
30d 129.21%
60d 47.82%
90d 17.83%
Open $0.00055084
Low $0.0004988
High $0.0006096
$14.28K 27.15M PIP $280.01K
2899 $0.019598 0.01% -4.24% -27.78%
30d -34.09%
60d -57.03%
90d -34.71%
Open $0.020478
Low $0.019585
High $0.020485
$13.17K 671.83K WNDR $278.60K
2900
Rio DeFi
Rio DeFi
2900
RFUEL
$0.000805 -1.15% -2.64% -14.35%
30d -16%
60d -36.46%
90d -45.7%
Open $0.00082543
Low $0.00079474
High $0.00087268
$11.83K 14.69M RFUEL $277.49K
33.840 Coins Monitored - Page 58 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.