Market Cap $4.16T
3.12%
Volume 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Coins
33.528
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Ignis
2851
IGNIS
|
$0.000620 | -0.01% | -0.02% | 1.59% |
30d
1.58%
60d
-50.43%
90d
-53.74%
|
Open $0.00062007
Low $0.00061976
High $0.00062012
|
$2.00 3.27K IGNIS | $471.84K |
|
||
| 2852 |
Blockchain Brawlers
2852
BRWL
|
$0.000470 | 0.04% | -2.71% | -2.68% |
30d
-11.65%
60d
-20.12%
90d
-25.09%
|
Open $0.00048341
Low $0.0004685
High $0.00048341
|
$23.37K 49.71M BRWL | $470.12K |
|
||
| 2853 |
ApeBond
2853
ABOND
|
$0.001363 | 0.15% | 1.24% | -12.92% |
30d
-17.98%
60d
-30.88%
90d
-38.13%
|
Open $0.00135176
Low $0.00134338
High $0.00139173
|
$975.00 715.35K ABOND | $468.56K |
|
||
| 2854 |
AgentLayer
2854
AGENT
|
$0.000576 | -8.75% | 100.98% | 70.57% |
30d
-46.46%
60d
-69.22%
90d
-62.45%
|
Open $0.0004773
Low $0.0002657
High $0.00072427
|
$235.51K 408.57M AGENT | $468.41K |
|
||
| 2855 |
Broak on Base
2855
BROAK
|
$0.000752 | 0.44% | -2.24% | -17.44% |
30d
-41.5%
60d
-78.63%
90d
-84.58%
|
Open $0.00076764
Low $0.00072035
High $0.00078846
|
$242.00K 321.60M BROAK | $465.45K |
|
||
| 2856 |
Education Ecosystem
2856
LEDU
|
$0.001965 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Open $0.00073075
Low $0.00067104
High $0.00075426
|
$2.00 - | $465.07K |
|
||
| 2857 |
Hydro Protocol
2857
HOT
|
$0.000676 | -1.6% | 1.33% | -2.9% |
30d
-20.98%
60d
-31.2%
90d
-36.1%
|
Open $0.00066403
Low $0.00066403
High $0.00069189
|
$28.97K 42.85M HOT | $463.70K |
|
||
| 2858 |
DeFrogs
2858
DEFROGS
|
$46.02 | - | 4.04% | -0.31% |
30d
-0.64%
60d
-44.09%
90d
-57.34%
|
Open $44.23
Low $44.23
High $46.02
|
- - | $460.23K |
|
||
| 2859 |
Everdome
2859
DOME
|
$0.000024 | -2.87% | 8.15% | -4.79% |
30d
-58.11%
60d
-75.61%
90d
-82.44%
|
Open $0.00002255
Low $0.0000223
High $0.0000249
|
$188.97K 7.81B DOME | $459.52K |
|
||
| 2860 |
SUGARVERSE
2860
CNDY
|
$0.000976 | 0.09% | 6.76% | 7.8% |
30d
-5.65%
60d
-26.32%
90d
-32.73%
|
Open $0.00091304
Low $0.00091304
High $0.00098885
|
$59.01K 60.47M CNDY | $455.37K |
|
||
| 2861 |
Wrapped-Energi
2861
WNRG
|
$0.032935 | 0.27% | -0.26% | -3.33% |
30d
-8.74%
60d
-8.81%
90d
-4.03%
|
Open $0.03302
Low $0.031978
High $0.03302
|
$951.00 28.90K WNRG | $454.73K |
|
||
| 2862 |
Heroes of NFT
2862
HON
|
$0.005146 | -1.67% | 2.47% | -1.44% |
30d
-32.99%
60d
-25.41%
90d
-41.52%
|
Open $0.00494179
Low $0.00494179
High $0.00524911
|
$3.52K 683.89K HON | $453.36K |
|
||
| 2863 |
Comcast tokenized stock (xStock)
2863
CMCSAX
|
$29.42 | 0.09% | 0.39% | -0.67% |
30d
-7.27%
60d
-7.1%
90d
-7.1%
|
Open $29.30
Low $29.29
High $29.41
|
$52.47K 1.78K CMCSAX | $453.03K |
|
||
| 2864 |
Tensora
2864
TORA
|
$0.000453 | 9.02% | 41.45% | -32.95% |
30d
51.8%
60d
51.8%
90d
51.8%
|
Open $0.00033212
Low $0.00030813
High $0.0007069
|
$1.38M 3.04B TORA | $452.97K |
|
||
| 2865 |
Alfa Romeo Racing ORLEN Fan Token
2865
SAUBER
|
$0.162274 | -1.18% | -0.46% | -10.08% |
30d
-25.13%
60d
-19.69%
90d
-18.06%
|
Open $0.159324
Low $0.159324
High $0.166512
|
$129.02K 795.09K SAUBER | $452.08K |
|
||
| 2866 |
Bitcoin Plus
2866
XBC
|
$1.65 | - | - | -1.05% |
30d
-3.37%
60d
-18.07%
90d
14.45%
|
Open $1.6469
Low $1.6469
High $1.6469
|
$79.00 - | $451.91K |
|
||
| 2867 |
Elixir Games
2867
ELIX
|
$0.001837 | -1.15% | 2.74% | 0.46% |
30d
-31.7%
60d
-55.94%
90d
-49.02%
|
Open $0.00177201
Low $0.00177201
High $0.00187912
|
$54.48K 29.66M ELIX | $451.75K |
|
||
| 2868 |
The First Youtube Cat
2868
PAJAMAS
|
$0.000461 | - | -2.31% | -10.01% |
30d
49.53%
60d
12.36%
90d
11.12%
|
Open $0.00047269
Low $0.00044563
High $0.00047684
|
- - | $451.35K |
|
||
| 2869 |
Figma Ord Shs Tokenized Stock (Ondo)
2869
FIGon
|
$54.75 | 0.14% | 1.13% | -5.74% |
30d
3.39%
60d
-17.98%
90d
-17.98%
|
Open $54.17
Low $53.70
High $54.83
|
$59.63K 1.09K FIGon | $450.01K |
|
||
| 2870 |
Statter Network
2870
STT
|
$0.008900 | - | -4.31% | -0.67% |
30d
-47.97%
60d
-69.11%
90d
-82.22%
|
Open $0.00930255
Low $0.0088995
High $0.00931693
|
$38.90K 4.37M STT | $448.04K |
|
||
| 2871 |
Wisdomise
2871
WSDM
|
$0.000793 | 0.01% | -0.11% | -16.95% |
30d
-16.1%
60d
-43.32%
90d
-52%
|
Open $0.00079759
Low $0.00078618
High $0.00080004
|
$434.63K 548.32M WSDM | $447.28K |
|
||
| 2872 |
CyberFi Token
2872
CFITK
|
$0.185929 | -0.01% | 5.87% | 1.46% |
30d
2.08%
60d
-16.18%
90d
2.81%
|
Open $0.175742
Low $0.175614
High $0.185953
|
$17.79K 95.66K CFITK | $446.23K |
|
||
| 2873 |
ZKFair
2873
ZKF
|
$0.000044 | -0.67% | 27.79% | 44.38% |
30d
50.21%
60d
52.16%
90d
43.48%
|
Open $0.0000356
Low $0.0000348
High $0.00004867
|
$50.07K 1.13B ZKF | $444.84K |
|
||
| 2874 |
rocky
2874
ROCKY
|
$0.000444 | -1.53% | 5.59% | -1.78% |
30d
-24.52%
60d
-70.37%
90d
-13.99%
|
Open $0.00042058
Low $0.00042058
High $0.00045993
|
$225.42K 507.14M ROCKY | $444.49K |
|
||
| 2875 |
Elemon
2875
ELMON
|
$0.000685 | - | 0.68% | -8.97% |
30d
4.64%
60d
13.67%
90d
22.4%
|
Open $0.00067992
Low $0.00067992
High $0.00068895
|
- - | $441.49K |
|
||
| 2876 |
Morpheus Labs
2876
MIND
|
$0.000323 | -0.92% | 3.83% | -9.86% |
30d
-30.85%
60d
5.07%
90d
-26.8%
|
Open $0.00031718
Low $0.00031112
High $0.00034301
|
$138.37K 428.34M MIND | $441.34K |
|
||
| 2877 |
Grove Coin
2877
GRV
|
$0.004636 | -0.25% | 2.53% | 2.47% |
30d
8.57%
60d
-28.81%
90d
20.88%
|
Open $0.00451978
Low $0.00451978
High $0.00465172
|
$45.32K 9.78M GRV | $440.79K |
|
||
| 2878 |
RigoBlock
2878
GRG
|
$0.162706 | - | 4.85% | 19.27% |
30d
1.04%
60d
-39.03%
90d
-81.34%
|
Open $0.155176
Low $0.155176
High $0.162705
|
- - | $439.48K |
|
||
| 2879 |
PlotX
2879
PLOT
|
$0.006623 | -0.08% | 5.32% | 3.18% |
30d
4.02%
60d
-7.84%
90d
3.25%
|
Open $0.00628762
Low $0.00628762
High $0.00662942
|
$1.16K 174.61K PLOT | $439.20K |
|
||
| 2880 |
DeFinder Capital
2880
DFC
|
$0.016499 | - | -9.23% | 22.17% |
30d
-16.99%
60d
-43.33%
90d
-66.59%
|
Open $0.018176
Low $0.016495
High $0.020861
|
$33.00 2.04K DFC | $438.28K |
|
||
| 2881 |
Coinbase Tokenized Stock (Ondo)
2881
COINon
|
$361.85 | -0.97% | 1.68% | 4.58% |
30d
16.37%
60d
18.34%
90d
18.34%
|
Open $355.69
Low $352.95
High $369.94
|
$337.26K 932.00 COINon | $437.22K |
|
||
| 2882 |
Dreams Quest
2882
DREAMS
|
$0.000279 | 0.66% | 3.28% | 1.74% |
30d
-3.86%
60d
-5.92%
90d
10.16%
|
Open $0.00026917
Low $0.00026917
High $0.00027924
|
$374.44K 1.34B DREAMS | $436.22K |
|
||
| 2883 |
TABOO TOKEN
2883
TABOO
|
$0.000045 | - | 1.59% | 2.42% |
30d
11.72%
60d
-1.86%
90d
-47.31%
|
Open $0.00004382
Low $0.00004382
High $0.00004453
|
$40.00 - | $435.60K |
|
||
| 2884 |
Dexlab
2884
XLAB
|
$0.00000123 | -1.72% | 1.08% | -4.37% |
30d
-56.46%
60d
-93.83%
90d
-93.83%
|
Open $0.0000011909
Low $0.000001179
High $0.000001303
|
$958.77K 776.96B XLAB | $434.27K |
|
||
| 2885 |
Ibiza Final Boss
2885
BOSS
|
$0.000467 | -5.51% | 18.61% | -3.38% |
30d
-65.82%
60d
-86.7%
90d
127.61%
|
Open $0.00039668
Low $0.00038384
High $0.00049398
|
$295.98K 634.14M BOSS | $434.23K |
|
||
| 2886 |
WAM
2886
WAM
|
$0.000934 | -1.84% | -2% | -9.58% |
30d
-30.81%
60d
-12.58%
90d
-22.66%
|
Open $0.00094946
Low $0.00093358
High $0.0009571
|
$63.79K 68.33M WAM | $433.91K |
|
||
| 2887 |
FEFE
2887
FEFE
|
$0.001031 | 0.87% | 0.04% | -0.15% |
30d
-23.96%
60d
-36.6%
90d
-49.78%
|
Open $0.0010285
Low $0.00101506
High $0.00104352
|
$52.61K 51.04M FEFE | $433.64K |
|
||
| 2888 |
Riot Platforms Tokenized Stock (Ondo)
2888
RIOTon
|
$22.20 | -0.88% | 3.32% | 6.29% |
30d
25.46%
60d
56.53%
90d
56.53%
|
Open $21.48
Low $21.48
High $22.59
|
$1.38K 61.00 RIOTon | $433.51K |
|
||
| 2889 |
Boss Token
2889
BOSS
|
$0.0000000010 | 3.01% | -20.88% | -19.49% |
30d
-63.52%
60d
-59.38%
90d
-58.84%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$3.17K 3.17T BOSS | $432.60K |
|
||
| 2890 |
MetalCoin
2890
METAL
|
$0.005615 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0056148
Low $0.0056148
High $0.0056148
|
$4.00 - | $431.92K |
|
||
| 2891 |
Bitcoin Bam
2891
BTCBAM
|
$0.041836 | 0.01% | 0.58% | -0.92% |
30d
-8.16%
60d
-7.85%
90d
-18.78%
|
Open $0.04159
Low $0.041517
High $0.041883
|
$28.86K 689.84K BTCBAM | $429.93K |
|
||
| 2892 |
PureFi Protocol
2892
UFI
|
$0.007332 | -0.47% | -0.32% | -2.3% |
30d
16.15%
60d
-42.24%
90d
-46.17%
|
Open $0.00734126
Low $0.00719911
High $0.00736723
|
$313.00 42.75K UFI | $428.37K |
|
||
| 2893 |
EXPERT_MONEY
2893
EXPERT
|
$0.000587 | 0.02% | 3.13% | 6.91% |
30d
-34%
60d
-26.81%
90d
-25.39%
|
Open $0.00056556
Low $0.00056556
High $0.00058655
|
$150.80K 257.10M EXPERT | $428.18K |
|
||
| 2894 |
Portuma
2894
POR
|
$0.000113 | 0.34% | 11.32% | 21.62% |
30d
11.84%
60d
21.86%
90d
19.61%
|
Open $0.0001013
Low $0.00010091
High $0.0001167
|
$28.79K 255.26M POR | $426.86K |
|
||
| 2895 |
Roost Coin
2895
ROOST
|
$0.000455 | -0.37% | 8.94% | 29.99% |
30d
17.73%
60d
-29.35%
90d
-10.71%
|
Open $0.00041745
Low $0.00041721
High $0.00045687
|
$19.05K 41.85M ROOST | $426.54K |
|
||
| 2896 |
Puffverse
2896
PFVS
|
$0.003642 | 4.72% | 6.69% | 11.79% |
30d
-12%
60d
-50.06%
90d
-58.16%
|
Open $0.00341401
Low $0.00338435
High $0.00364185
|
$442.82K 121.59M PFVS | $424.64K |
|
||
| 2897 |
Junkcoin
2897
JKC
|
$0.023729 | 11.61% | 26.81% | 19.82% |
30d
-32.91%
60d
-35.96%
90d
-26.98%
|
Open $0.018711
Low $0.018278
High $0.023728
|
$4.95K 208.76K JKC | $423.40K |
|
||
| 2898 |
Gifto
2898
GFT
|
$0.000189 | -0.64% | -20.51% | -98.86% |
30d
-98.64%
60d
-99.08%
90d
-98.91%
|
Open $0.0002791
Low $0.00018908
High $0.0002791
|
$121.00 642.36K GFT | $423.29K |
|
||
| 2899 |
DePay
2899
DEPAY
|
$0.201881 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Open $0.167731
Low $0.167731
High $0.167731
|
$51.00 - | $421.26K |
|
||
| 2900 |
Crowny
2900
CRWNY
|
$0.000908 | -0.38% | -0.05% | 40.41% |
30d
16.5%
60d
-2.09%
90d
19.8%
|
Open $0.00090598
Low $0.00090598
High $0.00091769
|
$696.00 766.88K CRWNY | $419.48K |
|
33.528 Coins Monitored - Page
58 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.