Market Cap $3.88T
-0.9%
Volume 24h $243.29B
BTC % 60.18%
0.51%
ETH % 9.14%
-0.43%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Arix
2851
ARIX
|
$0.003847 | 0.02% | -0.17% | -13.9% |
30d
-12.37%
60d
5.43%
90d
0.45%
|
Open $0.00384295
Low $0.00383998
High $0.00385404
|
$1.80M 467.97M ARIX | $241.14K |
|
||
| 2852 |
Gold Reserve
2852
GOR
|
$0.000609 | -0.81% | -31.88% | -51.07% |
30d
20.06%
60d
6.43%
90d
-22.42%
|
Open $0.00092917
Low $0.0006086
High $0.00092917
|
$10.06K 16.53M GOR | $240.27K |
|
||
| 2853 |
Vestate
2853
VES
|
$0.001671 | 0.35% | -0.36% | 2.52% |
30d
-1.94%
60d
-19.88%
90d
-25.59%
|
Open $0.00166055
Low $0.0016396
High $0.00167936
|
$57.23K 34.24M VES | $240.16K |
|
||
| 2854 |
Hord
2854
HORD
|
$0.002700 | - | - | - |
30d
-14.52%
60d
-31.39%
90d
-41.37%
|
Open $0.00221089
Low $0.00221089
High $0.00221089
|
$79.02K - | $239.26K |
|
||
| 2855 |
Zero
2855
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.016706
Low $0.016706
High $0.016706
|
- - | $238.81K |
|
||
| 2856 |
Tradetomato
2856
TTM
|
$0.002957 | -0.07% | -0.47% | -6.27% |
30d
5.3%
60d
25.28%
90d
17.69%
|
Open $0.00300827
Low $0.00295726
High $0.00301212
|
$282.00 95.64K TTM | $238.47K |
|
||
| 2857 |
SolarX
2857
SXCH
|
$0.003120 | 1.79% | 3.98% | 10.52% |
30d
-27.47%
60d
-57.98%
90d
-28.37%
|
Open $0.00300168
Low $0.00297347
High $0.00312009
|
$19.23K 6.16M SXCH | $238.20K |
|
||
| 2858 |
Funex
2858
FUNEX
|
$0.025805 | - | 0.77% | -1.54% |
30d
-4.44%
60d
-18.85%
90d
-16.73%
|
Open $0.02561
Low $0.025602
High $0.025811
|
$366.00 14.21K FUNEX | $236.34K |
|
||
| 2859 |
MAGA AGAIN
2859
MAGAA
|
$0.000236 | - | - | -1.33% |
30d
3.28%
60d
40.91%
90d
16.01%
|
Open $0.00023633
Low $0.00023633
High $0.00023633
|
- - | $236.34K |
|
||
| 2860 |
PowerTrade Fuel
2860
PTF
|
$0.010089 | -0.11% | 0.09% | 14.09% |
30d
1.88%
60d
10.67%
90d
38.39%
|
Open $0.010278
Low $0.010037
High $0.010278
|
$52.24K 5.18M PTF | $235.18K |
|
||
| 2861 |
USDG (ysec.finance) / Yearn Secure
2861
USDG
|
$0.233976 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Open $0.9999
Low $0.9999
High $0.9999
|
$74.00 - | $233.90K |
|
||
| 2862 |
SOMESING
2862
SSG
|
$0.000072 | 0.21% | 0.03% | -7.22% |
30d
-37.35%
60d
-0.35%
90d
-9.55%
|
Open $0.00007111
Low $0.00006985
High $0.00007185
|
- - | $233.85K |
|
||
| 2863 |
analoS
2863
ANALOS
|
$0.00000283 | -0.07% | -31.96% | -11.35% |
30d
-65.97%
60d
-72.73%
90d
-68.12%
|
Open $0.000004048
Low $0.000002834
High $0.00000446
|
$4.28K 1.51B ANALOS | $232.65K |
|
||
| 2864 |
SPECIEX
2864
SPEX
|
$0.001549 | 1.12% | -0.03% | -10.78% |
30d
0.65%
60d
-7.27%
90d
-29.25%
|
Open $0.00147429
Low $0.00144224
High $0.0015964
|
$100.33K 64.77M SPEX | $232.37K |
|
||
| 2865 |
AIRDROP2049
2865
AIRDROP
|
$0.000198 | 0.29% | -2.45% | -2.91% |
30d
-29.94%
60d
-45.66%
90d
-48.07%
|
Open $0.00020362
Low $0.00019752
High $0.00020376
|
$136.62K 689.51M AIRDROP | $231.82K |
|
||
| 2866 |
PearDAO
2866
PEX
|
$0.004416 | -0.02% | -0.6% | 1% |
30d
4.44%
60d
4.71%
90d
17.31%
|
Open $0.00444268
Low $0.00441571
High $0.00444268
|
$0 8.00 PEX | $230.94K |
|
||
| 2867 |
yieldwatch
2867
WATCH
|
$0.011729 | 0.04% | -0.6% | 4.09% |
30d
2.57%
60d
-7.88%
90d
1.48%
|
Open $0.011901
Low $0.011714
High $0.011901
|
$6.00 555.00 WATCH | $230.78K |
|
||
| 2868 |
TE-FOOD
2868
TFD
|
$0.000230 | 14.99% | 13.36% | -5.49% |
30d
-9.79%
60d
-19.66%
90d
-14%
|
Open $0.00020309
Low $0.0002002
High $0.00023023
|
$96.00 420.81K TFD | $230.24K |
|
||
| 2869 |
BeFi Labs
2869
BEFI
|
$0.002960 | 0.7% | -0.02% | 4.25% |
30d
-33.29%
60d
-32.54%
90d
-16.71%
|
Open $0.0029331
Low $0.00290317
High $0.00301828
|
$147.50K 49.84M BEFI | $229.80K |
|
||
| 2870 |
Kaizen Finance
2870
KZEN
|
$0.000535 | 0.04% | -0.26% | -0.53% |
30d
-0.5%
60d
-3.54%
90d
-36.9%
|
Open $0.00054223
Low $0.0005339
High $0.00054223
|
$104.23K 194.67M KZEN | $229.57K |
|
||
| 2871 |
Standard Protocol
2871
STND
|
$0.002664 | 0.17% | -1.42% | 2.48% |
30d
-25.65%
60d
8.28%
90d
28.06%
|
Open $0.00266732
Low $0.00265698
High $0.00273963
|
$243.84K 91.54M STND | $227.95K |
|
||
| 2872 |
LandRocker
2872
LRT
|
$0.000057 | 0.41% | -13.19% | -18.05% |
30d
-12.16%
60d
-62.09%
90d
46%
|
Open $0.00006561
Low $0.00005668
High $0.00006798
|
$1.58K 27.78M LRT | $227.45K |
|
||
| 2873 |
Cros
2873
CROS
|
$0.000447 | -0.17% | -1.33% | -4.18% |
30d
-16.95%
60d
-66.28%
90d
-60.45%
|
Open $0.00045469
Low $0.00044689
High $0.00045844
|
$468.29K 1.05B CROS | $226.50K |
|
||
| 2874 |
Unitus
2874
UIS
|
$0.003434 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00290827
Low $0.00290827
High $0.00345962
|
$47.00 - | $226.33K |
|
||
| 2875 |
MaxCoin
2875
MAX
|
$0.002193 | - | - | - |
30d
32.02%
60d
32.02%
90d
32.02%
|
Open $0.00219261
Low $0.00219261
High $0.00219261
|
$0 - | $225.42K |
|
||
| 2876 |
KEK
2876
KEKE
|
$0.0000000030 | 0.26% | 19.36% | -10.64% |
30d
-23.34%
60d
-34.91%
90d
-7.99%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$259.00 86.52B KEKE | $224.83K |
|
||
| 2877 |
Amazon tokenized stock (xStock)
2877
AMZNX
|
$224.80 | -0.05% | -0.06% | -77.29% |
30d
-34.13%
60d
-34.13%
90d
-34.13%
|
Open $225.00
Low $224.67
High $225.07
|
$5.23M 23.25K AMZNX | $224.80K |
|
||
| 2878 |
StoryFire
2878
BLAZE
|
$0.000035 | 0.08% | 0.91% | 3.56% |
30d
7.25%
60d
-21.15%
90d
-17.86%
|
Open $0.00003507
Low $0.00003334
High $0.00003539
|
$72.38K 2.05B BLAZE | $222.41K |
|
||
| 2879 |
CoinsPaid
2879
CPD
|
$0.002391 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Open $0.00298494
Low $0.00298494
High $0.00298494
|
$89.00 - | $221.87K |
|
||
| 2880 |
Zynecoin
2880
ZYN
|
$0.005273 | -0.56% | -11.73% | -17.67% |
30d
-53.18%
60d
-22.29%
90d
-54.97%
|
Open $0.00601142
Low $0.00511085
High $0.00601142
|
$116.56K 22.10M ZYN | $220.96K |
|
||
| 2881 |
iCoin
2881
ICOIN
|
$0.007363 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0073625
Low $0.0073625
High $0.0073625
|
$0 - | $220.53K |
|
||
| 2882 |
AIGOV
2882
OLIVIA
|
$0.000349 | 0.03% | -0.03% | -17.24% |
30d
-80.81%
60d
-97.39%
90d
-97.39%
|
Open $0.00034895
Low $0.00034832
High $0.00034912
|
$12.23K 35.06M OLIVIA | $219.48K |
|
||
| 2883 |
OneDex
2883
ONE
|
$0.049676 | 0.14% | -0.33% | 12.71% |
30d
13.73%
60d
-30.15%
90d
18.23%
|
Open $0.05118
Low $0.048794
High $0.05118
|
$20.00 413.00 ONE | $217.17K |
|
||
| 2884 |
Ceres
2884
CERES
|
$9.56 | 4.95% | 61.8% | -52.64% |
30d
43.62%
60d
121.64%
90d
-92.5%
|
Open $5.783
Low $5.312
High $11.17
|
$8.00 0 CERES | $216.29K |
|
||
| 2885 |
XRPayNet
2885
XRPAYNET
|
$0.000038 | 0.12% | -7.74% | 18.75% |
30d
-4.58%
60d
-16.47%
90d
-25.73%
|
Open $0.00004143
Low $0.00003647
High $0.00004192
|
$5.15K 133.84M XRPAYNET | $215.82K |
|
||
| 2886 |
AutoLayer
2886
LAY3R
|
$0.018419 | -0.16% | -5.86% | 8.19% |
30d
196.01%
60d
169.47%
90d
306.51%
|
Open $0.018821
Low $0.018171
High $0.019566
|
$204.23K 11.09M LAY3R | $213.95K |
|
||
| 2887 |
Rimbit
2887
RBT
|
$0.001096 | - | - | 1.32% |
30d
3.31%
60d
5.3%
90d
12.73%
|
Open $0.00109633
Low $0.00109633
High $0.00109633
|
$1.00 - | $213.51K |
|
||
| 2888 |
CloakCoin
2888
CLOAK
|
$0.035032 | - | - | - |
30d
-16.51%
60d
-39.19%
90d
-39.15%
|
Open $0.035032
Low $0.035032
High $0.035032
|
$0 - | $212.43K |
|
||
| 2889 |
EAGLEBUILDER
2889
E
|
$0.000211 | -0.64% | -1.91% | 18.64% |
30d
-46.35%
60d
202.33%
90d
202.33%
|
Open $0.00019805
Low $0.00018486
High $0.0002919
|
$51.08K 241.76M E | $211.30K |
|
||
| 2890 |
Cryowar
2890
CWAR
|
$0.000813 | 0.04% | -0.16% | 2.63% |
30d
-39.02%
60d
-43.77%
90d
-38.06%
|
Open $0.00080595
Low $0.00079787
High $0.00083001
|
$79.06K 97.30M CWAR | $211.26K |
|
||
| 2891 |
TAIKAI
2891
TKAI
|
$0.002795 | -0.07% | -0.5% | 13.28% |
30d
10.45%
60d
14.41%
90d
11.55%
|
Open $0.00285412
Low $0.00278976
High $0.00285412
|
$1.03K 368.98K TKAI | $210.44K |
|
||
| 2892 |
CZ THE GOAT
2892
CZGOAT
|
$0.000210 | 0.55% | 24.85% | -2.65% |
30d
-24.57%
60d
735.72%
90d
878.02%
|
Open $0.00016176
Low $0.00016141
High $0.00023807
|
$20.70K 98.37M CZGOAT | $210.39K |
|
||
| 2893 |
smiling dolphin
2893
MIHARU
|
$0.000209 | - | -7.23% | -7.94% |
30d
-34.22%
60d
-19.31%
90d
119.49%
|
Open $0.00022812
Low $0.00020763
High $0.00022812
|
- - | $208.76K |
|
||
| 2894 |
BitCone
2894
CONE
|
$0.00000037 | -6.12% | -7.74% | -1.51% |
30d
-23.21%
60d
-60.91%
90d
15.23%
|
Open $0.000000412
Low $0.00000037
High $0.000000412
|
$243.00 658.15M CONE | $208.48K |
|
||
| 2895 |
TeraBlock
2895
TBC
|
$0.000766 | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Open $0.00076614
Low $0.00076614
High $0.00076614
|
$2.00 - | $208.11K |
|
||
| 2896 |
TiFi Token
2896
TIFI
|
$0.0000000020 | - | -3.72% | -11.42% |
30d
-3.14%
60d
-11.71%
90d
0.48%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $207.31K |
|
||
| 2897 |
Blockchain Monster Hunt
2897
BCMC
|
$0.000850 | -0.03% | 2.37% | 14.76% |
30d
11.07%
60d
2.04%
90d
18.93%
|
Open $0.00083028
Low $0.00082987
High $0.00085034
|
$80.76K 95.00M BCMC | $206.95K |
|
||
| 2898 |
Lympo
2898
LYM
|
$0.000249 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Open $0.00019649
Low $0.00019649
High $0.00019649
|
$2.20K - | $205.44K |
|
||
| 2899 |
WallStreetBets DApp
2899
WSB
|
$0.000204 | 0.09% | -0.29% | 5.36% |
30d
4.2%
60d
2.64%
90d
14.89%
|
Open $0.00020698
Low $0.00020359
High $0.00020706
|
$8.39K 41.07M WSB | $203.41K |
|
||
| 2900 |
Mithril
2900
MITH
|
$0.000202 | -0.05% | 5.63% | 12.69% |
30d
-18.26%
60d
16.26%
90d
18.03%
|
Open $0.00019149
Low $0.00019044
High $0.00020236
|
$76.80K 379.58M MITH | $202.34K |
|
32.398 Coins Monitored - Page
58 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.