Market Cap $4.38T
1.12%
Volume 24h $401.66B
29.36%
BTC % 53.16%
-0.94%
ETH % 12.7%
1.33%
Coins
33.170
+8
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
FREE coin
2851
FREE
|
$0.00000004 | 0.01% | 12.1% | 11.64% |
30d
4.51%
60d
-34.04%
90d
3.88%
|
Open $0.000000039
Low $0.000000039
High $0.0000000439
|
$419.14K 9.53T FREE | $444.09K |
|
||
| 2852 |
MyWish
2852
WISH
|
$0.046142 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.029064
Low $0.029064
High $0.029064
|
$5.00 - | $440.50K |
|
||
| 2853 |
Ariva
2853
ARV
|
$0.00000607 | 0.01% | -0.22% | 1.27% |
30d
-6.98%
60d
-7.04%
90d
-10.82%
|
Open $0.000006086
Low $0.000006068
High $0.0000061789
|
$19.28K 3.18B ARV | $440.30K |
|
||
| 2854 |
Eliza (ai16zeliza)
2854
ELIZA
|
$0.000457 | 0.34% | 1.45% | 6.6% |
30d
10%
60d
-7.63%
90d
-22.21%
|
Open $0.00045405
Low $0.00044036
High $0.00045721
|
$271.01K 592.74M ELIZA | $439.41K |
|
||
| 2855 |
Wonderman Nation
2855
WNDR
|
$0.030847 | -0.45% | -1.54% | 9.54% |
30d
-1.72%
60d
149.39%
90d
246.33%
|
Open $0.031342
Low $0.029919
High $0.031407
|
$14.44K 468.22K WNDR | $438.51K |
|
||
| 2856 |
Crust Shadow
2856
CRUSTSW
|
$0.004384 | 0.59% | 0.71% | 1.61% |
30d
4.29%
60d
14.3%
90d
60.55%
|
Open $0.00435598
Low $0.00424073
High $0.0043839
|
$2.90K 662.54K CRUSTSW | $438.39K |
|
||
| 2857 |
Reflexer Ungovernance Token
2857
FLXUT
|
$2.25 | - | -13.68% | 7.86% |
30d
-1.36%
60d
-22.22%
90d
-9.42%
|
Open $2.6122
Low $2.2388
High $2.6122
|
- - | $436.95K |
|
||
| 2858 |
GAMI World
2858
GAMI
|
$0.010110 | -0.02% | -0.02% | -0.98% |
30d
0.54%
60d
2.58%
90d
-8.02%
|
Open $0.010112
Low $0.01011
High $0.010112
|
$0 16.00 GAMI | $436.66K |
|
||
| 2859 |
Equalizer
2859
EQZ
|
$0.008712 | - | - | -0.48% |
30d
1.02%
60d
-20.98%
90d
-48.56%
|
Open $0.00077267
Low $0.00077267
High $0.00077267
|
$0 - | $435.60K |
|
||
| 2860 |
ZKFair
2860
ZKF
|
$0.000044 | 2.83% | 0.38% | 33.12% |
30d
46%
60d
154.56%
90d
-16.78%
|
Open $0.00004127
Low $0.00003792
High $0.00005929
|
$55.52K 1.28B ZKF | $435.32K |
|
||
| 2861 |
Alvey Chain
2861
WALV
|
$0.001358 | -0.35% | 5.08% | -6.84% |
30d
44.86%
60d
-38.15%
90d
-50.21%
|
Open $0.00131264
Low $0.00129254
High $0.00141057
|
$1.16K 853.04K WALV | $434.66K |
|
||
| 2862 |
Skeb Coin
2862
SKEB
|
$0.000377 | 1.37% | 5.14% | -0.63% |
30d
-3.06%
60d
-11.3%
90d
-12.59%
|
Open $0.00035812
Low $0.0003454
High $0.00038257
|
$17.61K 46.77M SKEB | $434.33K |
|
||
| 2863 |
Reddit Tokenized Stock (Ondo)
2863
RDDTon
|
$269.27 | -0.13% | 1.1% | 3.14% |
30d
18.86%
60d
18.86%
90d
18.86%
|
Open $267.71
Low $253.60
High $269.63
|
$68.80K 255.00 RDDTon | $433.45K |
|
||
| 2864 |
Hivello
2864
HVLO
|
$0.000399 | -0.03% | 1.05% | 0.85% |
30d
0.88%
60d
-26.38%
90d
-21.26%
|
Open $0.00039538
Low $0.00039263
High $0.00039943
|
$74.44K 186.68M HVLO | $432.33K |
|
||
| 2865 |
Wrapped Coinbase Global tokenized stock (Backed)
2865
WBCOIN
|
$313.95 | 0.03% | -1.52% | 0.82% |
30d
-1.01%
60d
-23.71%
90d
-9.64%
|
Open $318.57
Low $312.84
High $319.17
|
$17.18K 54.00 WBCOIN | $432.31K |
|
||
| 2866 |
Shopify Tokenized Stock (Ondo)
2866
SHOPon
|
$148.82 | 0.01% | 1.07% | 4.67% |
30d
6.69%
60d
6.69%
90d
6.69%
|
Open $147.15
Low $146.30
High $148.89
|
$107.62K 723.00 SHOPon | $431.06K |
|
||
| 2867 |
Roost Coin
2867
ROOST
|
$0.000459 | 1.74% | 2% | 5.57% |
30d
-17.64%
60d
-18.29%
90d
0.23%
|
Open $0.00045002
Low $0.00044684
High $0.00046304
|
$36.68K 79.93M ROOST | $430.10K |
|
||
| 2868 |
ToKoin
2868
TOKO
|
$0.000229 | 0.05% | -4.98% | 90.25% |
30d
17.67%
60d
-12.99%
90d
-10.4%
|
Open $0.00024214
Low $0.00022906
High $0.00025918
|
$25.25K 110.15M TOKO | $428.80K |
|
||
| 2869 |
Gorilla
2869
GORILLA
|
$0.000490 | 0.02% | -0.03% | -0.62% |
30d
15.29%
60d
4.06%
90d
4.76%
|
Open $0.0004903
Low $0.00048997
High $0.00049069
|
$62.64K 127.73M GORILLA | $426.91K |
|
||
| 2870 |
Ghosty Cash
2870
SPKY
|
$0.046688 | - | -9.94% | -11.65% |
30d
-26.95%
60d
-50.18%
90d
-58.19%
|
Open $0.051841
Low $0.046687
High $0.051841
|
- - | $426.20K |
|
||
| 2871 |
Evan
2871
EVAN
|
$0.000426 | -0.15% | 1.98% | 14.22% |
30d
-0.75%
60d
-66.12%
90d
-53.23%
|
Open $0.00038723
Low $0.00038606
High $0.00042756
|
$400.23K 939.25M EVAN | $426.04K |
|
||
| 2872 |
Ben the Dog
2872
BENDOG
|
$0.000426 | 3.13% | 3.66% | -0.12% |
30d
-16.56%
60d
-56.47%
90d
-80.26%
|
Open $0.00041172
Low $0.00040091
High $0.00042586
|
$132.88K 312.01M BENDOG | $425.77K |
|
||
| 2873 |
Cogito Protocol
2873
CGV
|
$0.004392 | - | 0.77% | -6.82% |
30d
-16.41%
60d
-23.44%
90d
-32.28%
|
Open $0.00431626
Low $0.00431626
High $0.00446267
|
- - | $425.06K |
|
||
| 2874 |
DinoLFG
2874
DINO
|
$0.001355 | - | 1.92% | 9.12% |
30d
-18.65%
60d
-44.49%
90d
-10.51%
|
Open $0.00129968
Low $0.00129963
High $0.00135503
|
- - | $424.06K |
|
||
| 2875 |
Peepo (SOL)
2875
$PEEP
|
$0.00000794 | 0.68% | 3.18% | 6.88% |
30d
25.74%
60d
26.2%
90d
93.29%
|
Open $0.000007692
Low $0.000007544
High $0.000007937
|
$70.00 8.91M $PEEP | $423.04K |
|
||
| 2876 |
GoldenRat
2876
RATS
|
$0.00000068 | -0.08% | -1.03% | -6.75% |
30d
-28.67%
60d
-48.73%
90d
-72.12%
|
Open $0.000000685
Low $0.000000653
High $0.000000686
|
$3.40K 5.04B RATS | $422.55K |
|
||
| 2877 |
Elemon
2877
ELMON
|
$0.000655 | 3.82% | 3.82% | 10.34% |
30d
10.62%
60d
31.43%
90d
38.43%
|
Open $0.00063045
Low $0.00063045
High $0.00065459
|
$16.00 24.77K ELMON | $422.15K |
|
||
| 2878 |
ARTFI
2878
ARTFI
|
$0.003229 | 0.41% | 0.14% | -7.59% |
30d
-9.72%
60d
-18.13%
90d
-6.3%
|
Open $0.00322464
Low $0.00320824
High $0.00326099
|
$74.71K 23.14M ARTFI | $420.90K |
|
||
| 2879 |
PureFi Protocol
2879
UFI
|
$0.007202 | - | 13.36% | -14.15% |
30d
-16.76%
60d
-47.47%
90d
-36.04%
|
Open $0.00635337
Low $0.00593524
High $0.00813348
|
- - | $420.78K |
|
||
| 2880 |
DePay
2880
DEPAY
|
$0.200674 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Open $0.167731
Low $0.167731
High $0.167731
|
$194.00 - | $418.74K |
|
||
| 2881 |
Canxium
2881
CAU
|
$0.339683 | 0.06% | -0.24% | -0.55% |
30d
-35.02%
60d
9.43%
90d
5.39%
|
Open $0.341386
Low $0.336388
High $0.341838
|
$105.85K 311.61K CAU | $418.48K |
|
||
| 2882 |
Bitcoin Standard Hashrate Token
2882
BTCST
|
$0.034232 | 0.27% | 3.11% | 18.98% |
30d
17.86%
60d
13.19%
90d
35.27%
|
Open $0.033028
Low $0.032799
High $0.034231
|
$21.55K 629.50K BTCST | $417.68K |
|
||
| 2883 |
Sato The Dog
2883
SATO
|
$0.00000099 | -10.96% | 43% | 62.55% |
30d
2.66%
60d
-18.7%
90d
-43.73%
|
Open $0.000000682
Low $0.000000682
High $0.000001419
|
$89.42K 90.14B SATO | $417.59K |
|
||
| 2884 |
Falconswap
2884
FSW
|
$0.011156 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Open $0.010406
Low $0.010406
High $0.010406
|
$24.00 - | $417.56K |
|
||
| 2885 |
Orange
2885
ORNJ
|
$0.004330 | -0.39% | -5.01% | -5.95% |
30d
-18.35%
60d
-26.43%
90d
-63.41%
|
Open $0.0045512
Low $0.00432951
High $0.00456813
|
$17.83K 4.12M ORNJ | $415.42K |
|
||
| 2886 |
PrompTale AI
2886
TALE
|
$0.008112 | -0.79% | -9.48% | -17.6% |
30d
63.67%
60d
-11.5%
90d
-92.75%
|
Open $0.00897645
Low $0.00771516
High $0.00901332
|
$1.77M 218.42M TALE | $415.31K |
|
||
| 2887 |
analoS
2887
ANALOS
|
$0.00000504 | - | -0.3% | 1.36% |
30d
23.27%
60d
-15.96%
90d
0.07%
|
Open $0.0000045
Low $0.000004158
High $0.000005134
|
$415.00 82.59M ANALOS | $413.43K |
|
||
| 2888 |
Wrapped CANTO
2888
WCANTO
|
$0.005235 | - | -6.74% | -3.32% |
30d
-13.42%
60d
-23.93%
90d
-40.09%
|
Open $0.00560654
Low $0.00523435
High $0.00561289
|
- - | $413.24K |
|
||
| 2889 |
Gecko Inu
2889
GEC
|
$0.0000000060 | 1.71% | 1.9% | 5.89% |
30d
-5.57%
60d
-22.11%
90d
2.35%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
$52.86K 8.81T GEC | $412.75K |
|
||
| 2890 |
COMBO / Cocos-BCX
2890
COMBO
|
$0.004864 | -0.53% | -7.36% | 6.67% |
30d
-19.98%
60d
-35.3%
90d
-36.35%
|
Open $0.00533351
Low $0.0045966
High $0.00533351
|
$129.58K 26.64M COMBO | $412.26K |
|
||
| 2891 |
Forkast
2891
CGX
|
$0.002377 | -0.97% | 31.6% | 23.97% |
30d
104.25%
60d
93.16%
90d
118.12%
|
Open $0.00180669
Low $0.00169687
High $0.00259123
|
$34.21K 14.39M CGX | $411.77K |
|
||
| 2892 |
Cheems
2892
CHEEMS
|
$0.000161 | - | 2.54% | -7.38% |
30d
-31.92%
60d
-25.73%
90d
-15.19%
|
Open $0.00015693
Low $0.00015661
High $0.00016092
|
- - | $410.49K |
|
||
| 2893 |
Sugar boy
2893
SUGAR
|
$0.000419 | - | -0.25% | -1.38% |
30d
-7.15%
60d
-15.69%
90d
-20.4%
|
Open $0.00042216
Low $0.0004182
High $0.00042223
|
$11.67K 27.83M SUGAR | $409.26K |
|
||
| 2894 |
TABOO TOKEN
2894
TABOO
|
$0.000042 | - | 0.51% | 2.03% |
30d
-38.23%
60d
-49.2%
90d
-51.39%
|
Open $0.0000415
Low $0.00004133
High $0.00004172
|
$38.00 - | $408.14K |
|
||
| 2895 |
Dark Frontiers
2895
DARK
|
$0.002355 | 0.08% | 5.83% | 4.84% |
30d
3.02%
60d
-4.06%
90d
-28.39%
|
Open $0.00222683
Low $0.00222271
High $0.00235529
|
$89.82K 38.14M DARK | $407.64K |
|
||
| 2896 |
L7 DEX
2896
LSD
|
$0.009913 | - | 0.06% | -2.88% |
30d
-43.63%
60d
-64.4%
90d
-65.73%
|
Open $0.00990652
Low $0.00990652
High $0.00991257
|
- - | $405.84K |
|
||
| 2897 |
Piccolo Inu
2897
PINU
|
$0.0000000040 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$31.00 - | $405.34K |
|
||
| 2898 |
MotaCoin
2898
MOTA
|
$0.006999 | - | 5.46% | 10.54% |
30d
36.28%
60d
39.29%
90d
66.81%
|
Open $0.00663666
Low $0.00663666
High $0.00699945
|
- - | $404.52K |
|
||
| 2899 |
FOAM
2899
FOAM
|
$0.000418 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Open $0.00387569
Low $0.00387569
High $0.00387569
|
$228.00 - | $403.30K |
|
||
| 2900 |
Wrapped TFUEL
2900
WTFUEL
|
$0.035085 | 1.05% | 3.05% | -2.91% |
30d
-1.05%
60d
-10.08%
90d
7.81%
|
Open $0.034044
Low $0.034044
High $0.402489
|
$14.96K 426.43K WTFUEL | $403.16K |
|
33.170 Coins Monitored - Page
58 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.