Market Cap $4.37T
0.11%
Volume 24h $274.77B
-20.96%
BTC % 52.87%
-0.07%
ETH % 12.92%
-0.69%
Coins
33.137
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Atari Token
2851
ATRI
|
$0.000283 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Open $0.00280867
Low $0.00242275
High $0.00280926
|
$0 - | $419.72K |
|
||
| 2852 |
Cheems
2852
CHEEMS
|
$0.000164 | - | -1.32% | 0.04% |
30d
-32.72%
60d
-21%
90d
-21.51%
|
Open $0.00016628
Low $0.00016113
High $0.00017084
|
$387.00 2.36M CHEEMS | $418.61K |
|
||
| 2853 |
L7 DEX
2853
LSD
|
$0.010217 | 3.33% | -5.71% | -4.28% |
30d
-40.22%
60d
-66.25%
90d
-47.18%
|
Open $0.010349
Low $0.00988717
High $0.011011
|
$34.00 3.38K LSD | $418.31K |
|
||
| 2854 |
Wonderman Nation
2854
WNDR
|
$0.029379 | - | -1.09% | 1.98% |
30d
-4.53%
60d
211.7%
90d
225.71%
|
Open $0.02914
Low $0.029111
High $0.029716
|
$9.39K 319.71K WNDR | $417.63K |
|
||
| 2855 |
TABOO TOKEN
2855
TABOO
|
$0.000043 | - | -5.79% | 9.38% |
30d
-37.1%
60d
-43.5%
90d
-58.35%
|
Open $0.0000449
Low $0.00004259
High $0.00004533
|
$36.00 - | $416.67K |
|
||
| 2856 |
Anthropic tokenized stock (PreStocks)
2856
ANTHRP
|
$277.51 | - | 4.09% | -0.02% |
30d
4.09%
60d
4.1%
90d
4.1%
|
Open $266.54
Low $266.48
High $277.51
|
- - | $416.24K |
|
||
| 2857 |
Matt Furie
2857
MATT
|
$0.00000099 | - | 8.2% | 17.81% |
30d
7.24%
60d
36.34%
90d
30.39%
|
Open $0.000000897
Low $0.000000897
High $0.000000993
|
- - | $414.84K |
|
||
| 2858 |
Hourglass
2858
WAIT
|
$0.004226 | - | -1.3% | 5.69% |
30d
-10.23%
60d
28.52%
90d
53.58%
|
Open $0.00428199
Low $0.00422623
High $0.00428199
|
- - | $413.12K |
|
||
| 2859 |
Sugar boy
2859
SUGAR
|
$0.000423 | - | -0.77% | -1.37% |
30d
-7.67%
60d
-12.97%
90d
-20%
|
Open $0.00042391
Low $0.00042257
High $0.00042598
|
$11.44K 27.06M SUGAR | $412.61K |
|
||
| 2860 |
Acquire.Fi
2860
ACQ
|
$0.002737 | -0.16% | -4.13% | -10.49% |
30d
-9.39%
60d
-20.98%
90d
-3.94%
|
Open $0.00277796
Low $0.00273736
High $0.00288103
|
$34.84K 12.73M ACQ | $412.16K |
|
||
| 2861 |
Whats Updog
2861
UPDOG
|
$0.000412 | 1.6% | 10.38% | 32.27% |
30d
21.08%
60d
34.47%
90d
18.34%
|
Open $0.00037351
Low $0.00035654
High $0.00041195
|
$19.32K 46.90M UPDOG | $411.94K |
|
||
| 2862 |
Forest Knight
2862
KNIGHT
|
$0.008850 | -0.1% | -1.84% | 6.7% |
30d
-10.48%
60d
25.32%
90d
43.38%
|
Open $0.00891976
Low $0.00877823
High $0.00901617
|
$206.00 23.34K KNIGHT | $411.48K |
|
||
| 2863 |
YAM v3
2863
YAM
|
$0.027873 | -0.29% | 1.41% | 6.88% |
30d
-45.59%
60d
-36.11%
90d
-40.51%
|
Open $0.027372
Low $0.025639
High $0.029631
|
$18.32K 657.16K YAM | $411.15K |
|
||
| 2864 |
Moutai
2864
MOUTAI
|
$0.000589 | -0.5% | -2.79% | 3.17% |
30d
-17.27%
60d
-14.7%
90d
-27.05%
|
Open $0.00060256
Low $0.00058899
High $0.00061129
|
$2.17K 3.68M MOUTAI | $410.33K |
|
||
| 2865 |
Uber Tokenized Stock (Ondo)
2865
UBERon
|
$103.79 | 0.66% | 8.7% | 14.13% |
30d
11.72%
60d
11.72%
90d
11.72%
|
Open $95.67
Low $95.33
High $104.50
|
$59.89K 577.00 UBERon | $409.81K |
|
||
| 2866 | $81.57 | - | -0.01% | 0.13% |
30d
0.68%
60d
0.68%
90d
0.68%
|
Open $81.56
Low $81.55
High $81.58
|
- - | $409.32K |
|
|||
| 2867 |
Internet of Energy Network
2867
IOEN
|
$0.001286 | - | 1.59% | 2.6% |
30d
-21.93%
60d
-21.9%
90d
1.75%
|
Open $0.00126505
Low $0.00125833
High $0.00130639
|
$18.06K 14.05M IOEN | $407.58K |
|
||
| 2868 |
Noggles
2868
NOGS
|
$0.000014 | - | 0.4% | 6.76% |
30d
-0.56%
60d
-23.42%
90d
-1.99%
|
Open $0.00001399
Low $0.0000139
High $0.00001419
|
- - | $407.19K |
|
||
| 2869 |
Wrapped TFUEL
2869
WTFUEL
|
$0.035345 | - | 2.86% | 2.27% |
30d
-3.25%
60d
-8.16%
90d
3.74%
|
Open $0.033509
Low $0.033509
High $0.035557
|
- - | $406.15K |
|
||
| 2870 |
Alvey Chain
2870
WALV
|
$0.001269 | -7.84% | -9.53% | -27.15% |
30d
84.58%
60d
-43.52%
90d
-54.91%
|
Open $0.00142541
Low $0.00126922
High $0.00142541
|
$2.25K 1.77M WALV | $406.15K |
|
||
| 2871 |
COINBAR PAY
2871
CBPAY
|
$0.000110 | - | -21.33% | -19.07% |
30d
-10.44%
60d
5.66%
90d
-58.85%
|
Open $0.00013944
Low $0.00011014
High $0.00014189
|
$16.00 153.83K CBPAY | $405.44K |
|
||
| 2872 |
Musk It
2872
MUSKIT
|
$0.000404 | 2.68% | -4.67% | 0.45% |
30d
-29.23%
60d
-31.01%
90d
-38.35%
|
Open $0.00042046
Low $0.0003733
High $0.00043085
|
$15.34K 38.00M MUSKIT | $403.76K |
|
||
| 2873 |
Wrapped Fuse
2873
WFUSE
|
$0.010582 | - | -1.2% | -2.49% |
30d
-5.08%
60d
4.56%
90d
-2.72%
|
Open $0.010714
Low $0.010581
High $0.010714
|
- - | $403.54K |
|
||
| 2874 |
Elemon
2874
ELMON
|
$0.000620 | - | 4.53% | 4.13% |
30d
7.11%
60d
32.2%
90d
31.77%
|
Open $0.00059323
Low $0.00059323
High $0.00062403
|
- - | $399.91K |
|
||
| 2875 |
ROND
2875
ROND
|
$0.000900 | - | -0.44% | -1.99% |
30d
-
60d
3.01%
90d
1.98%
|
Open $0.00090358
Low $0.0008996
High $0.00090501
|
$1.00 1.88K ROND | $398.62K |
|
||
| 2876 |
Canxium
2876
CAU
|
$0.320894 | 0.09% | -0.86% | -12.27% |
30d
-2.46%
60d
-2.43%
90d
1.69%
|
Open $0.324443
Low $0.320267
High $0.324443
|
$129.16K 402.49K CAU | $395.34K |
|
||
| 2877 |
MotaCoin
2877
MOTA
|
$0.006839 | - | 8% | 22.18% |
30d
17.55%
60d
47.89%
90d
53.75%
|
Open $0.00633169
Low $0.00633169
High $0.00693316
|
- - | $395.23K |
|
||
| 2878 |
Wat
2878
WAT
|
$0.00000094 | - | -1.92% | 5.67% |
30d
-21.8%
60d
-4.46%
90d
-26.85%
|
Open $0.000000954
Low $0.000000933
High $0.000000954
|
- - | $393.80K |
|
||
| 2879 |
Bitcoin Silver AI
2879
BSAI
|
$280.24 | - | -0.01% | 0.01% |
30d
-0.09%
60d
0.26%
90d
86.42%
|
Open $280.26
Low $280.14
High $280.30
|
$528.18K 1.88K BSAI | $392.61K |
|
||
| 2880 |
PJN
2880
PJN
|
$0.000392 | - | 5.23% | -4.98% |
30d
-60.89%
60d
-52.54%
90d
-52.54%
|
Open $0.00037566
Low $0.00035689
High $0.00039221
|
- - | $392.19K |
|
||
| 2881 |
Oracle Tokenized Stock (Ondo)
2881
ORCLon
|
$282.43 | -0.2% | -3.45% | 25.78% |
30d
25.11%
60d
25.11%
90d
25.11%
|
Open $291.90
Low $282.01
High $292.67
|
$56.23K 199.00 ORCLon | $392.05K |
|
||
| 2882 |
Tiger King Coin
2882
TKING
|
$0.00000061 | - | -0.37% | 2.6% |
30d
-8.35%
60d
44.08%
90d
73.21%
|
Open $0.000000607
Low $0.000000603
High $0.000000609
|
$62.00 - | $391.18K |
|
||
| 2883 |
Pleasure Coin / xxxNifty
2883
NSFW
|
$0.000016 | -0.59% | -2.21% | -9.39% |
30d
22.08%
60d
-8.28%
90d
-37.93%
|
Open $0.00001623
Low $0.00001595
High $0.00001667
|
$537.00 33.69M NSFW | $390.85K |
|
||
| 2884 |
Ditto Staked Aptos
2884
stAPT
|
$5.09 | 0.08% | -0.17% | 8.55% |
30d
-3.74%
60d
-10.82%
90d
0.63%
|
Open $5.094
Low $5.081
High $5.223
|
$131.00 25.00 stAPT | $389.60K |
|
||
| 2885 |
Meme Alliance
2885
MMA
|
$0.004446 | 0.15% | -0.58% | 7.44% |
30d
-23.61%
60d
20.73%
90d
61.93%
|
Open $0.00444955
Low $0.0044143
High $0.00451843
|
$277.00 62.51K MMA | $388.83K |
|
||
| 2886 |
KeeperDAO
2886
ROOK
|
$0.629433 | -0.02% | 7.16% | 18.88% |
30d
20.48%
60d
21.94%
90d
25.7%
|
Open $0.587352
Low $0.58725
High $0.6692
|
$299.00 476.00 ROOK | $388.76K |
|
||
| 2887 |
Dark Frontiers
2887
DARK
|
$0.002245 | 0.02% | 0.57% | -3.08% |
30d
2.11%
60d
-10.84%
90d
-31.18%
|
Open $0.00222697
Low $0.00221698
High $0.00224513
|
$109.58K 48.81M DARK | $388.65K |
|
||
| 2888 |
Bestcoin
2888
BEST
|
$0.00000578 | 2.15% | -9.62% | -8.37% |
30d
-67.93%
60d
-79.74%
90d
-83.92%
|
Open $0.000006253
Low $0.000005565
High $0.000006837
|
$10.71K 1.85B BEST | $388.45K |
|
||
| 2889 |
Piccolo Inu
2889
PINU
|
$0.0000000030 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$62.00 - | $388.44K |
|
||
| 2890 |
SafeBlast
2890
SBLAST
|
$0.0000000020 | - | - | 0.02% |
30d
-43.05%
60d
-40.88%
90d
-21.89%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$3.00 1.92B SBLAST | $388.16K |
|
||
| 2891 |
COMBO / Cocos-BCX
2891
COMBO
|
$0.004572 | -0.3% | -0.52% | -14.17% |
30d
-28.64%
60d
-40.98%
90d
-56.7%
|
Open $0.0046031
Low $0.0045611
High $0.00461162
|
$42.91K 9.39M COMBO | $387.50K |
|
||
| 2892 |
Apeiros
2892
APRS
|
$0.003797 | -0.13% | -4.86% | 32.77% |
30d
-55.32%
60d
-36.02%
90d
-27.59%
|
Open $0.00377155
Low $0.00371336
High $0.00400207
|
$103.91K 27.37M APRS | $385.40K |
|
||
| 2893 |
RedFOX Labs
2893
RFOX
|
$0.000294 | - | -5.85% | -36.69% |
30d
-16.25%
60d
-56.64%
90d
-37.71%
|
Open $0.00031182
Low $0.00029357
High $0.00032214
|
- - | $385.17K |
|
||
| 2894 |
Mars
2894
MARS
|
$0.00000092 | 0.11% | -0.84% | -7.92% |
30d
-19.13%
60d
-14.09%
90d
-36.54%
|
Open $0.000000923
Low $0.000000914
High $0.000000923
|
$137.88K 150.69B MARS | $384.94K |
|
||
| 2895 |
AMEPAY
2895
AME
|
$0.000770 | -0.86% | -3.3% | 5.06% |
30d
14.14%
60d
101.45%
90d
53.94%
|
Open $0.00079771
Low $0.00074502
High $0.00079771
|
$55.44K 72.05M AME | $384.77K |
|
||
| 2896 |
Wrapped THETA
2896
WTHETA
|
$0.860428 | - | 3.83% | 8.44% |
30d
3.52%
60d
3.75%
90d
18.8%
|
Open $0.807221
Low $0.807221
High $0.863228
|
- - | $384.38K |
|
||
| 2897 |
Coldstack
2897
CLS
|
$0.016316 | - | 2.7% | 2.04% |
30d
-16.89%
60d
-22.62%
90d
-30.02%
|
Open $0.015887
Low $0.015886
High $0.016763
|
- - | $383.67K |
|
||
| 2898 |
NewYork Exchange
2898
NYE
|
$0.054024 | - | - | -0.01% |
30d
14.85%
60d
12.49%
90d
-50.27%
|
Open $0.054029
Low $0.054009
High $0.05403
|
$13.00 255.00 NYE | $382.73K |
|
||
| 2899 |
The First Youtube Cat
2899
PAJAMAS
|
$0.000389 | -0.56% | 2.08% | 0.9% |
30d
-8.86%
60d
-25%
90d
-46.53%
|
Open $0.00038144
Low $0.00037771
High $0.00039161
|
$617.00 1.59M PAJAMAS | $381.58K |
|
||
| 2900 |
Republik
2900
RPK
|
$0.000393 | 0.01% | -2.17% | -5.93% |
30d
-23.3%
60d
-32.59%
90d
-69.94%
|
Open $0.00039629
Low $0.00039097
High $0.00041331
|
$10.24K 26.04M RPK | $379.80K |
|
33.137 Coins Monitored - Page
58 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.