Market Cap $2.62T
1.73%
Volume 24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Coins
34.338
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Just A Shitcoin
2851
SHITCOIN
|
$0.000241 | - | -6.14% | -21.56% |
30d
0.15%
60d
-74.93%
90d
-27.55%
|
Open $0.00025452
Low $0.00023674
High $0.0002567
|
- - | $240.93K |
|
||
| 2852 | $0.000024 | - | -0.2% | 48.7% |
30d
2.31%
60d
-60.87%
90d
-57.79%
|
Open $0.00002412
Low $0.00002407
High $0.00002557
|
$32.00 - | $240.74K |
|
|||
| 2853 |
Crust
2853
CRUST
|
$0.017021 | 0.06% | -1.28% | -4.33% |
30d
-23.75%
60d
-66.95%
90d
-62.19%
|
Open $0.017284
Low $0.016941
High $0.017449
|
$42.26K 2.48M CRUST | $240.66K |
|
||
| 2854 |
B20
2854
B20
|
$0.043536 | - | - | -6.36% |
30d
4.43%
60d
-21.9%
90d
-32.22%
|
Open $0.043536
Low $0.043536
High $0.043536
|
$13.00 - | $240.00K |
|
||
| 2855 |
Conceal
2855
CCX
|
$0.011361 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Open $0.048381
Low $0.048381
High $0.048381
|
$31.00 - | $238.27K |
|
||
| 2856 |
Giveth
2856
GIV
|
$0.000618 | - | 6.38% | -2.17% |
30d
-16.16%
60d
-41.58%
90d
147.85%
|
Open $0.00057633
Low $0.00057621
High $0.00066231
|
- - | $237.06K |
|
||
| 2857 |
Gifto
2857
GFT
|
$0.000106 | - | 259.69% | 185.65% |
30d
55.38%
60d
60.02%
90d
-0.96%
|
Open $0.00003391
Low $0.0000291
High $0.00015003
|
$17.00 162.04K GFT | $236.91K |
|
||
| 2858 |
PoSciDonDAO
2858
SCI
|
$0.066424 | - | 2.48% | -5.63% |
30d
17.64%
60d
-23.84%
90d
-75.46%
|
Open $0.064818
Low $0.064791
High $0.066427
|
$1.00 26.00 SCI | $236.91K |
|
||
| 2859 |
Idena
2859
IDNA
|
$0.002700 | - | 0.39% | -1.28% |
30d
-14.8%
60d
-44.48%
90d
-35.77%
|
Open $0.00268886
Low $0.00268886
High $0.0027238
|
- - | $236.46K |
|
||
| 2860 |
UniLend
2860
UFT
|
$0.002585 | 0.32% | 1.14% | 4.52% |
30d
35.81%
60d
-10.94%
90d
-18.87%
|
Open $0.00254827
Low $0.0025382
High $0.00265556
|
$625.00 241.91K UFT | $236.97K |
|
||
| 2861 |
Bidipass
2861
BDP
|
$0.000610 | - | - | - |
30d
763.62%
60d
950.79%
90d
950.79%
|
Open $0.00060951
Low $0.00060951
High $0.00060951
|
- - | $235.66K |
|
||
| 2862 |
Sidekick
2862
K
|
$0.000890 | 3.17% | 6.22% | -10.56% |
30d
-66.75%
60d
-82.57%
90d
-85.66%
|
Open $0.0008416
Low $0.00083235
High $0.00092744
|
$221.81K 249.24M K | $242.51K |
|
||
| 2863 |
ORBIT
2863
GRIFT
|
$0.000233 | -0.65% | 3.77% | 0.29% |
30d
14.86%
60d
-43.25%
90d
-68.07%
|
Open $0.0002268
Low $0.00022351
High $0.00023815
|
$613.00 2.63M GRIFT | $233.14K |
|
||
| 2864 |
Sin City Token
2864
SIN
|
$0.000261 | -1% | 1.63% | -0.2% |
30d
-13.4%
60d
-22.8%
90d
-40.04%
|
Open $0.00025604
Low $0.00025571
High $0.00026901
|
$145.36K 557.74M SIN | $232.20K |
|
||
| 2865 |
Robinhood
2865
HOOD
|
$0.00000524 | -0.18% | 1.14% | 0.97% |
30d
8.29%
60d
-36.72%
90d
-33.99%
|
Open $0.000005161
Low $0.00000512
High $0.000005554
|
$25.68K 4.90B HOOD | $233.45K |
|
||
| 2866 |
The Next Bitcoin
2866
BUTTCOIN
|
$0.000235 | 0.41% | 9.29% | 21.07% |
30d
48.38%
60d
-42.69%
90d
-54.14%
|
Open $0.00023602
Low $0.00021398
High $0.0002704
|
$238.62K 1.02B BUTTCOIN | $234.71K |
|
||
| 2867 |
Octokn
2867
OTK
|
$0.000477 | - | 1.23% | 4.03% |
30d
-8.88%
60d
-50.54%
90d
-41.54%
|
Open $0.00047119
Low $0.00047096
High $0.00047787
|
$13.51K 28.32M OTK | $233.56K |
|
||
| 2868 |
AI Avatar
2868
AIAV
|
$0.004009 | 0.22% | -2.43% | -28.19% |
30d
-84.42%
60d
-90.55%
90d
-97.32%
|
Open $0.00411156
Low $0.00380206
High $0.00419087
|
$256.76K 64.05M AIAV | $234.05K |
|
||
| 2869 |
Bubb
2869
BUBB
|
$0.000232 | -0.71% | -18.52% | -28.07% |
30d
-22.63%
60d
-59.97%
90d
-69.13%
|
Open $0.00028218
Low $0.00023014
High $0.00028426
|
$38.57K 166.52M BUBB | $231.61K |
|
||
| 2870 |
OpenLeverage
2870
OLE
|
$0.001234 | -0.01% | 1.77% | 0.24% |
30d
-19.49%
60d
-27.65%
90d
-32.21%
|
Open $0.00121536
Low $0.00118031
High $0.00128082
|
$9.68K 7.85M OLE | $232.74K |
|
||
| 2871 |
Strike
2871
STRK
|
$0.041149 | 0.45% | 0.99% | 5.92% |
30d
536.41%
60d
505.49%
90d
477.34%
|
Open $0.040459
Low $0.040459
High $0.043544
|
$36.00 - | $233.66K |
|
||
| 2872 |
Coral Finance
2872
CORL
|
$0.000995 | -0.45% | -9.54% | -0.44% |
30d
-9.93%
60d
-51.96%
90d
-69.23%
|
Open $0.00110199
Low $0.00099303
High $0.00110199
|
$52.11K 52.36M CORL | $231.28K |
|
||
| 2873 |
MattleFun
2873
MATTLE
|
$0.013359 | 0.66% | 3.18% | 6.01% |
30d
-26.96%
60d
-65.95%
90d
-55.52%
|
Open $0.012887
Low $0.012776
High $0.013594
|
$5.17K 386.69K MATTLE | $233.77K |
|
||
| 2874 |
ELMOERC
2874
ELMO
|
$0.000876 | - | 4.19% | 5.57% |
30d
40.31%
60d
-4.68%
90d
21.52%
|
Open $0.00084029
Low $0.00084029
High $0.00087551
|
- - | $231.67K |
|
||
| 2875 |
Nafter
2875
NAFT
|
$0.000232 | 0.01% | 1.49% | 2.59% |
30d
8.05%
60d
-29.8%
90d
-30.33%
|
Open $0.00022915
Low $0.00022859
High $0.00023442
|
$8.91K 38.40M NAFT | $231.48K |
|
||
| 2876 |
MetaArena
2876
TIMI
|
$0.000704 | 21.21% | 47.08% | 12.84% |
30d
-22.46%
60d
-94.71%
90d
-98.93%
|
Open $0.00047526
Low $0.00044995
High $0.00070439
|
$61.05K 86.68M TIMI | $280.52K |
|
||
| 2877 |
Gemach
2877
GMAC
|
$0.000463 | - | -7.93% | 5.06% |
30d
3.81%
60d
-47.55%
90d
-49.8%
|
Open $0.00049897
Low $0.00046267
High $0.00052955
|
- - | $231.34K |
|
||
| 2878 |
Pawthereum
2878
PAWTH
|
$0.000272 | - | - | -1.6% |
30d
5.6%
60d
-35.71%
90d
-43.57%
|
Open $0.00027211
Low $0.00027211
High $0.00027211
|
$0 - | $230.90K |
|
||
| 2879 |
BNBXBT
2879
BNBXBT
|
$0.000224 | -2.94% | -4.74% | -21.85% |
30d
-27.42%
60d
-63.67%
90d
-68.84%
|
Open $0.00026132
Low $0.00022378
High $0.00026132
|
$84.05K 375.58M BNBXBT | $223.78K |
|
||
| 2880 |
CYBRO
2880
CYBRO
|
$0.001727 | -0.63% | -3.61% | -5.63% |
30d
-24.38%
60d
-57.73%
90d
-63.59%
|
Open $0.00179541
Low $0.00172653
High $0.00179541
|
$95.10K 55.08M CYBRO | $228.59K |
|
||
| 2881 |
Moderna Tokenized Stock (Ondo)
2881
MRNAon
|
$52.51 | -0.3% | -1.81% | 0.13% |
30d
29.85%
60d
55.12%
90d
54.27%
|
Open $54.20
Low $51.80
High $54.20
|
$494.00 9.00 MRNAon | $228.15K |
|
||
| 2882 |
PlotX
2882
PLOT
|
$0.003450 | - | 2% | 6.17% |
30d
6.49%
60d
-28.91%
90d
-33.43%
|
Open $0.00336035
Low $0.00336035
High $0.00350453
|
- - | $228.80K |
|
||
| 2883 |
ritestream
2883
RITE
|
$0.000273 | 0.17% | 1.84% | 88.15% |
30d
-37.89%
60d
-35.18%
90d
-73.18%
|
Open $0.00025324
Low $0.00025265
High $0.00031605
|
$15.78K 57.71M RITE | $228.38K |
|
||
| 2884 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2884
SBETon
|
$7.54 | 0.62% | 0.43% | 2.91% |
30d
14.17%
60d
-26.23%
90d
-28.17%
|
Open $7.592
Low $7.448
High $7.925
|
$1.45M 191.59K SBETon | $229.22K |
|
||
| 2885 |
Rio DeFi
2885
RFUEL
|
$0.000661 | 0.01% | 1.3% | 4.56% |
30d
3.94%
60d
-23.03%
90d
-28.1%
|
Open $0.00065305
Low $0.00065293
High $0.00067414
|
$9.08K 13.73M RFUEL | $227.91K |
|
||
| 2886 |
Elemon
2886
ELMON
|
$0.000353 | - | 2.54% | 2.31% |
30d
6.4%
60d
-30.25%
90d
-29.32%
|
Open $0.00034443
Low $0.00034443
High $0.00035318
|
- - | $227.77K |
|
||
| 2887 |
Coldstack
2887
CLS
|
$0.009655 | -0.01% | -0.24% | 0.01% |
30d
-5.29%
60d
-17.75%
90d
-21.74%
|
Open $0.00968514
Low $0.00964878
High $0.011053
|
$32.55K 3.37M CLS | $227.03K |
|
||
| 2888 |
Giggle Panda
2888
GIGL
|
$0.000226 | - | -7.27% | -34.13% |
30d
-87.52%
60d
-91.11%
90d
-92.31%
|
Open $0.00024429
Low $0.00022479
High $0.00024966
|
- - | $226.49K |
|
||
| 2889 |
Kimbo
2889
KIMBO
|
$0.00000339 | 3.97% | 3.39% | 2.42% |
30d
10.91%
60d
-45.45%
90d
-59.2%
|
Open $0.00000333
Low $0.0000032
High $0.000003421
|
$55.88K 16.48B KIMBO | $235.46K |
|
||
| 2890 |
Bware
2890
INFRA
|
$0.054068 | -1.26% | 1.44% | -7.21% |
30d
-15.22%
60d
-19.03%
90d
-21.99%
|
Open $0.053292
Low $0.052308
High $0.065243
|
$21.73K 401.97K INFRA | $223.35K |
|
||
| 2891 |
TERMINUS
2891
TERMINUS
|
$0.002260 | - | 7.77% | 8.06% |
30d
-14.94%
60d
-51.81%
90d
-74.98%
|
Open $0.00207523
Low $0.00207523
High $0.00229179
|
- - | $226.03K |
|
||
| 2892 |
Mindfak By Matt Furie
2892
MINDFAK
|
$0.000333 | 1.63% | -0.52% | 23% |
30d
23.03%
60d
-19.58%
90d
-43.49%
|
Open $0.00033389
Low $0.00032323
High $0.00034089
|
$640.20K 1.92B MINDFAK | $229.69K |
|
||
| 2893 |
Deutsche eMark
2893
DEM
|
$0.001429 | 0.29% | 1.84% | 4.88% |
30d
2.77%
60d
-47.85%
90d
-60.32%
|
Open $0.0014036
Low $0.0014036
High $0.00146813
|
$1.00 1.30K DEM | $226.18K |
|
||
| 2894 |
Karura
2894
KAR
|
$0.001926 | -0.05% | -0.24% | 4.25% |
30d
10.93%
60d
-78.32%
90d
-82.13%
|
Open $0.00192617
Low $0.00192613
High $0.00193156
|
$57.61K 29.91M KAR | $224.74K |
|
||
| 2895 |
Eliza (elizawakesup)
2895
ELIZA
|
$0.000223 | - | 5.57% | 5.32% |
30d
1.03%
60d
-53.21%
90d
-41.9%
|
Open $0.00021004
Low $0.00021003
High $0.00022526
|
- - | $223.24K |
|
||
| 2896 |
Tea-Fi
2896
TEA
|
$0.004443 | -0.16% | 3.2% | -46.8% |
30d
-87.44%
60d
-84.54%
90d
-95.81%
|
Open $0.00419758
Low $0.00418911
High $0.00480004
|
$104.20K 23.45M TEA | $222.20K |
|
||
| 2897 |
Taraxa
2897
TARA
|
$0.000038 | 5.74% | 1.21% | -58.62% |
30d
-75.85%
60d
-92.25%
90d
-89.58%
|
Open $0.00004029
Low $0.00003201
High $0.00004324
|
$83.25K 2.17B TARA | $233.85K |
|
||
| 2898 |
DOYR
2898
DOYR
|
$0.000221 | 0.01% | -7.17% | -11.31% |
30d
-35.3%
60d
-84.16%
90d
-94.55%
|
Open $0.00023442
Low $0.00021937
High $0.00023814
|
$593.29K 2.68B DOYR | $221.06K |
|
||
| 2899 |
UX Chain / Umee
2899
UX
|
$0.000055 | -0.09% | 0.44% | -11.38% |
30d
-16.38%
60d
-47.77%
90d
-50.4%
|
Open $0.00005487
Low $0.00005426
High $0.00005597
|
$13.00 250.58K UX | $219.97K |
|
||
| 2900 |
Dotmoovs
2900
MOOV
|
$0.000303 | 0.71% | -0.53% | 5.98% |
30d
9.97%
60d
-40.99%
90d
-47.07%
|
Open $0.00030106
Low $0.00030039
High $0.0003147
|
$14.83K 49.03M MOOV | $221.20K |
|
34.338 Coins Monitored - Page
58 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.