Market Cap $3.08T
-1.29%
Volume 24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Coins
33.840
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Civilization
2851
CIV
|
$0.001027 | - | - | -71.24% |
30d
-81.44%
60d
-89.28%
90d
-81.43%
|
Open $0.00020994
Low $0.00020994
High $0.00020994
|
$20.00 - | $308.03K |
|
||
| 2852 |
Startup
2852
STARTUP
|
$0.000311 | 0.79% | -5.07% | -24.04% |
30d
-72.49%
60d
-80.23%
90d
-96.22%
|
Open $0.00032295
Low $0.00029981
High $0.00037628
|
$363.82K 1.17B STARTUP | $307.53K |
|
||
| 2853 |
Large Language Model
2853
LLM
|
$0.000307 | -0.36% | -8.66% | -13.31% |
30d
-29.68%
60d
-37.94%
90d
-72.8%
|
Open $0.00033479
Low $0.00030596
High $0.00033772
|
$411.56K 1.34B LLM | $307.42K |
|
||
| 2854 |
Ÿ
2854
YAI
|
$0.003368 | - | -5.11% | -13.75% |
30d
-15.89%
60d
-41.8%
90d
-57.5%
|
Open $0.00354898
Low $0.0033676
High $0.00354898
|
- - | $306.45K |
|
||
| 2855 |
Locked Money
2855
LMY
|
$0.000507 | - | -1.44% | -14.2% |
30d
-21.9%
60d
-54.34%
90d
-67.19%
|
Open $0.00051439
Low $0.00050697
High $0.00053097
|
- - | $305.43K |
|
||
| 2856 |
Nafter
2856
NAFT
|
$0.000304 | 0.22% | -2.16% | -6.08% |
30d
-11.88%
60d
-29.63%
90d
-32.23%
|
Open $0.0003118
Low $0.00030372
High $0.0003118
|
$12.21K 40.11M NAFT | $303.69K |
|
||
| 2857 |
FYDcoin
2857
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049131
Low $0.00049131
High $0.00049131
|
- - | $301.66K |
|
||
| 2858 |
UniLend
2858
UFT
|
$0.003290 | 3.05% | -0.19% | 3.3% |
30d
-0.22%
60d
-16.25%
90d
-17.88%
|
Open $0.00319757
Low $0.00319215
High $0.00329753
|
$54.77K 16.65M UFT | $301.55K |
|
||
| 2859 |
RedFOX Labs
2859
RFOX
|
$0.000229 | - | 20.66% | 314.35% |
30d
1.36%
60d
-7.77%
90d
-16.84%
|
Open $0.00018517
Low $0.00018517
High $0.0006835
|
$8.68M 37.83B RFOX | $301.10K |
|
||
| 2860 |
XMON
2860
XMON
|
$201.29 | - | -15.03% | -21.2% |
30d
-22.49%
60d
-37.04%
90d
-42.72%
|
Open $223.24
Low $175.55
High $236.90
|
$33.00 - | $300.91K |
|
||
| 2861 |
Acquire.Fi
2861
ACQ
|
$0.001873 | -0.1% | 0.15% | - |
30d
5.15%
60d
-12.26%
90d
-28.49%
|
Open $0.00179243
Low $0.00179243
High $0.00188748
|
$59.15K 31.58M ACQ | $300.73K |
|
||
| 2862 |
Palette
2862
PLT
|
$43.15 | - | - | -2.97% |
30d
1.05%
60d
-21.08%
90d
-40.54%
|
Open $43.14
Low $43.14
High $43.14
|
- - | $300.69K |
|
||
| 2863 |
PANCAKE HUNNY
2863
HUNNY
|
$0.003790 | - | -1.47% | -6.67% |
30d
-0.25%
60d
-16.75%
90d
-9.97%
|
Open $0.00384662
Low $0.00378986
High $0.00386788
|
$35.00 - | $300.68K |
|
||
| 2864 |
Elemon
2864
ELMON
|
$0.000466 | - | -1.27% | -5.36% |
30d
-12.02%
60d
-38.08%
90d
-29.22%
|
Open $0.0004717
Low $0.00046423
High $0.0004717
|
- - | $300.32K |
|
||
| 2865 |
Lightning
2865
LIGHTN
|
$0.004669 | - | - | -0.42% |
30d
4.6%
60d
4.6%
90d
4.6%
|
Open $0.00466896
Low $0.00466896
High $0.00466896
|
- - | $300.07K |
|
||
| 2866 |
GAMER
2866
GMR
|
$0.000912 | - | 0.95% | 10.41% |
30d
-6.18%
60d
-17.9%
90d
-38.15%
|
Open $0.00090382
Low $0.00090382
High $0.0009235
|
- - | $298.05K |
|
||
| 2867 |
Stacktical
2867
DSLA
|
$0.000054 | - | 1.66% | -19.44% |
30d
-24.86%
60d
-52.66%
90d
-65.82%
|
Open $0.00005337
Low $0.00005291
High $0.00005476
|
$225.00 - | $297.85K |
|
||
| 2868 |
Ski Mask Cat
2868
SKICAT
|
$0.000299 | -0.39% | 1.95% | -18.71% |
30d
-25.23%
60d
-58.14%
90d
-66.7%
|
Open $0.00029408
Low $0.00028748
High $0.00032584
|
$83.02K 277.39M SKICAT | $296.35K |
|
||
| 2869 |
Polkadex
2869
PDEX
|
$0.035389 | -0.25% | 0.3% | 7.16% |
30d
-17.01%
60d
-30.85%
90d
-42.35%
|
Open $0.035648
Low $0.033079
High $0.035648
|
$12.88K 363.91K PDEX | $295.86K |
|
||
| 2870 |
ETHEREUM IS GOOD
2870
EBULL
|
$0.000030 | - | 0.29% | -6.82% |
30d
-22.42%
60d
-43.35%
90d
-61.45%
|
Open $0.00002944
Low $0.00002944
High $0.00003129
|
- - | $295.29K |
|
||
| 2871 |
CyberFi Token
2871
CFITK
|
$0.122668 | - | -0.26% | -13.57% |
30d
-10.86%
60d
-31.04%
90d
-39.84%
|
Open $0.123301
Low $0.122668
High $0.12881
|
$12.54K 102.26K CFITK | $294.40K |
|
||
| 2872 |
Dypius
2872
DYP
|
$0.001330 | -0.52% | -5.86% | -27.01% |
30d
-43.06%
60d
-40.35%
90d
-79.18%
|
Open $0.00143948
Low $0.00127888
High $0.00151695
|
$258.73K 194.49M DYP | $294.37K |
|
||
| 2873 |
RMPL
2873
RMPL
|
$0.499328 | - | - | -4.23% |
30d
-1.99%
60d
53.51%
90d
-7.65%
|
Open $0.281117
Low $0.281117
High $0.281117
|
$0 - | $294.08K |
|
||
| 2874 |
Alfa Romeo Racing ORLEN Fan Token
2874
SAUBER
|
$0.105457 | -0.27% | -2.12% | -10.41% |
30d
-13.42%
60d
-41.21%
90d
-49.38%
|
Open $0.106816
Low $0.104564
High $0.118192
|
$90.75K 860.58K SAUBER | $293.80K |
|
||
| 2875 |
Dmail Network
2875
DMAIL
|
$0.002390 | -0.82% | -7.31% | -5.61% |
30d
-78.17%
60d
-91.29%
90d
-92.82%
|
Open $0.00271168
Low $0.00222097
High $0.00271168
|
$863.27K 361.16M DMAIL | $293.78K |
|
||
| 2876 |
Script Network
2876
SCPT
|
$0.000431 | 0.05% | -0.42% | 3.18% |
30d
2.52%
60d
14.45%
90d
-1.76%
|
Open $0.0004329
Low $0.00043063
High $0.00043667
|
$115.32K 267.41M SCPT | $293.58K |
|
||
| 2877 |
UNKJD / MonkeyBall
2877
MBS
|
$0.000468 | 0.48% | -12.62% | -35.81% |
30d
-53.36%
60d
-64.84%
90d
-75.36%
|
Open $0.00054716
Low $0.0004319
High $0.0005479
|
$14.50K 31.00M MBS | $292.52K |
|
||
| 2878 |
Engines of Fury
2878
FURY
|
$0.006079 | 0.2% | -4.22% | -8.03% |
30d
-13.49%
60d
-71.39%
90d
-75.77%
|
Open $0.00648836
Low $0.0060243
High $0.00656366
|
$71.74K 11.80M FURY | $291.82K |
|
||
| 2879 |
MyWish
2879
WISH
|
$0.030560 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.029064
Low $0.029064
High $0.029064
|
$0 - | $291.74K |
|
||
| 2880 |
Sharpe AI
2880
SAI
|
$0.002606 | 0.03% | -1.67% | -14.4% |
30d
-19.56%
60d
-52.54%
90d
-68.18%
|
Open $0.00265606
Low $0.00260455
High $0.00269765
|
$202.34K 77.66M SAI | $291.36K |
|
||
| 2881 |
DerivaDAO
2881
DDEX
|
$0.011134 | 0.33% | -0.33% | 8.2% |
30d
9.53%
60d
0.04%
90d
-0.05%
|
Open $0.011176
Low $0.011085
High $0.01119
|
$16.00 1.44K DDEX | $290.53K |
|
||
| 2882 |
OctonetAI
2882
OCTO
|
$0.002948 | - | -3.55% | -18.22% |
30d
-42.79%
60d
-45.79%
90d
-75.66%
|
Open $0.00302973
Low $0.00292522
High $0.00319194
|
$77.85K 26.41M OCTO | $290.40K |
|
||
| 2883 |
SubHub
2883
SUBHUB
|
$0.003080 | -0.37% | -4.17% | 35.08% |
30d
-9.58%
60d
-81.21%
90d
-96.92%
|
Open $0.00306194
Low $0.00300456
High $0.0034676
|
$706.30K 229.31M SUBHUB | $289.54K |
|
||
| 2884 |
888
2884
888
|
$0.003252 | - | -0.79% | -10.89% |
30d
-29.15%
60d
-54.48%
90d
-70%
|
Open $0.00328776
Low $0.00325187
High $0.00340456
|
- - | $288.94K |
|
||
| 2885 |
Riot Platforms Tokenized Stock (Ondo)
2885
RIOTon
|
$13.40 | -0.26% | 2.82% | -14.58% |
30d
-3.27%
60d
-33.04%
90d
-23.23%
|
Open $13.03
Low $12.97
High $13.47
|
$438.64K 32.74K RIOTon | $288.91K |
|
||
| 2886 |
Coldstack
2886
CLS
|
$0.012259 | 0.16% | 0.9% | -2.32% |
30d
-4.91%
60d
-16.5%
90d
-23.01%
|
Open $0.012111
Low $0.012087
High $0.012269
|
$22.56K 1.84M CLS | $288.26K |
|
||
| 2887 |
NFT Worlds
2887
WRLD
|
$0.000404 | - | - | -25.3% |
30d
-70.19%
60d
-84.2%
90d
-89.17%
|
Open $0.00040446
Low $0.00040446
High $0.00040446
|
- - | $288.01K |
|
||
| 2888 |
Elixir Games
2888
ELIX
|
$0.001165 | -0.48% | -4.47% | -31.39% |
30d
-9.96%
60d
-33.75%
90d
-57.78%
|
Open $0.00120676
Low $0.00115788
High $0.0012564
|
$76.51K 65.66M ELIX | $286.56K |
|
||
| 2889 |
MoonEdge
2889
MOONED
|
$0.001423 | - | 0.28% | -0.09% |
30d
-3.75%
60d
-11.13%
90d
-17.38%
|
Open $0.00141929
Low $0.00141929
High $0.00142876
|
$43.00 - | $286.56K |
|
||
| 2890 |
Eliza (elizawakesup)
2890
ELIZA
|
$0.000286 | -1.31% | -3.73% | -31.14% |
30d
-40.59%
60d
-60.79%
90d
-82.85%
|
Open $0.00029725
Low $0.00028497
High $0.00030638
|
$233.45K 816.98M ELIZA | $285.73K |
|
||
| 2891 |
Vulcan Forged LAVA
2891
LAVA
|
$0.001160 | - | - | -23.69% |
30d
-63.61%
60d
-64.1%
90d
-83.45%
|
Open $0.0011602
Low $0.0011602
High $0.0011602
|
- - | $285.29K |
|
||
| 2892 |
Luigi Mangione
2892
LUIGI
|
$0.000284 | -0.56% | -7.39% | -19.67% |
30d
-23.46%
60d
-39.52%
90d
-63.69%
|
Open $0.000306
Low $0.00027851
High $0.00031698
|
$6.18K 21.77M LUIGI | $283.64K |
|
||
| 2893 |
Playermon
2893
PYM
|
$0.000663 | -0.73% | -2.65% | -9.84% |
30d
12.38%
60d
-22.13%
90d
15.29%
|
Open $0.00067688
Low $0.00065911
High $0.00069744
|
$20.30K 30.63M PYM | $283.06K |
|
||
| 2894 |
Workloop AI
2894
LOOP
|
$0.007814 | - | 4.2% | -16.18% |
30d
-32.05%
60d
-76.26%
90d
-90.57%
|
Open $0.00749888
Low $0.00749888
High $0.00783355
|
- - | $282.51K |
|
||
| 2895 |
Genopets
2895
GENE
|
$0.003235 | -0.68% | 6.36% | 0.54% |
30d
-49.38%
60d
-52.95%
90d
-81.37%
|
Open $0.00304597
Low $0.00302058
High $0.00326898
|
$688.00 212.68K GENE | $281.93K |
|
||
| 2896 |
The Standard Protocol (USDS)
2896
USDS
|
$0.9979 | 0.01% | -2.96% | -5.29% |
30d
-0.41%
60d
-0.09%
90d
0.2%
|
Open $1.0276
Low $0.9977
High $1.0457
|
$6.76K 6.77K USDS | $280.35K |
|
||
| 2897 |
Bware
2897
INFRA
|
$0.067854 | - | -0.04% | -2.68% |
30d
-14.79%
60d
-24.18%
90d
-29.7%
|
Open $0.067879
Low $0.067717
High $0.067917
|
$11.68K 172.19K INFRA | $280.30K |
|
||
| 2898 |
Pip
2898
PIP
|
$0.000526 | -0.05% | -13.72% | -14.62% |
30d
129.21%
60d
47.82%
90d
17.83%
|
Open $0.00055084
Low $0.0004988
High $0.0006096
|
$14.28K 27.15M PIP | $280.01K |
|
||
| 2899 |
Wonderman Nation
2899
WNDR
|
$0.019598 | 0.01% | -4.24% | -27.78% |
30d
-34.09%
60d
-57.03%
90d
-34.71%
|
Open $0.020478
Low $0.019585
High $0.020485
|
$13.17K 671.83K WNDR | $278.60K |
|
||
| 2900 |
Rio DeFi
2900
RFUEL
|
$0.000805 | -1.15% | -2.64% | -14.35% |
30d
-16%
60d
-36.46%
90d
-45.7%
|
Open $0.00082543
Low $0.00079474
High $0.00087268
|
$11.83K 14.69M RFUEL | $277.49K |
|
33.840 Coins Monitored - Page
58 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.