Market Cap $2.55T
-2.74%
Volume 24h $183.69B
-2.6%
BTC % 54.14%
0.18%
ETH % 9.78%
-1.73%
Coins
34.430
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
XANA (new)
2851
XETA
|
$0.000047 | 2.21% | 40.98% | 17.91% |
30d
-33%
60d
-47.31%
90d
-46.93%
|
Open $0.00003059
Low $0.00003057
High $0.00005274
|
$8.04K 172.34M XETA | $229.73K |
|
||
| 2852 |
HAMI
2852
HAMI
|
$0.000239 | 0.83% | -0.57% | -9.26% |
30d
66.78%
60d
-14.34%
90d
-14.41%
|
Open $0.00023895
Low $0.00023497
High $0.00023998
|
$53.16K 222.78M HAMI | $229.58K |
|
||
| 2853 |
SAD HAMSTER
2853
HAMMY
|
$0.000244 | -0.08% | -8.26% | -7.71% |
30d
39.86%
60d
-15.64%
90d
-25.43%
|
Open $0.00025186
Low $0.00024372
High $0.00026569
|
$2.54K 10.41M HAMMY | $229.56K |
|
||
| 2854 |
Azuro Protocol
2854
AZUR
|
$0.001140 | 0.52% | -0.65% | -10.11% |
30d
-35.69%
60d
-57.82%
90d
-63.68%
|
Open $0.00115611
Low $0.00113422
High $0.00115948
|
$25.52K 22.38M AZUR | $228.88K |
|
||
| 2855 |
AI Avatar
2855
AIAV
|
$0.003917 | -1.44% | -5.23% | -11.18% |
30d
-74.98%
60d
-87.62%
90d
-97.38%
|
Open $0.00411913
Low $0.00391714
High $0.00425306
|
$235.60K 60.15M AIAV | $228.69K |
|
||
| 2856 |
STARSHIP
2856
STARSHIP
|
$0.012091 | - | -3.15% | -3.47% |
30d
5.97%
60d
-41.43%
90d
-42.16%
|
Open $0.012478
Low $0.01209
High $0.012484
|
- - | $228.62K |
|
||
| 2857 |
UniLend
2857
UFT
|
$0.002484 | 0.02% | -3.2% | -2.55% |
30d
12.82%
60d
-19.81%
90d
-24.68%
|
Open $0.00258529
Low $0.00248192
High $0.00259145
|
$598.00 241.05K UFT | $227.67K |
|
||
| 2858 |
PrompTale AI
2858
TALE
|
$0.002237 | -0.7% | -6.14% | 62.55% |
30d
82.82%
60d
41.98%
90d
30.95%
|
Open $0.00223536
Low $0.00223536
High $0.00241904
|
$54.43K 24.33M TALE | $226.85K |
|
||
| 2859 |
FCK925
2859
FCK925
|
$0.000224 | - | -9.86% | -0.37% |
30d
54.73%
60d
20.01%
90d
-35.69%
|
Open $0.00025123
Low $0.00022442
High $0.00025194
|
- - | $224.43K |
|
||
| 2860 |
Rio DeFi
2860
RFUEL
|
$0.000651 | 0.85% | -4.45% | -8.64% |
30d
0.85%
60d
-24.95%
90d
-21.38%
|
Open $0.00068265
Low $0.00064497
High $0.00068265
|
$9.58K 14.73M RFUEL | $224.15K |
|
||
| 2861 |
SHISA
2861
SHISA
|
$0.000244 | -1.05% | -3.04% | -38.44% |
30d
61.73%
60d
-41.39%
90d
12.58%
|
Open $0.00024982
Low $0.00022227
High $0.00026637
|
$38.43K 157.72M SHISA | $223.92K |
|
||
| 2862 |
HAPI
2862
HAPI
|
$0.305588 | -1.33% | -5% | -19.05% |
30d
-14.65%
60d
-37.25%
90d
-41.58%
|
Open $0.324658
Low $0.305588
High $0.324658
|
$6.31K 20.65K HAPI | $223.77K |
|
||
| 2863 |
Bware
2863
INFRA
|
$0.054152 | - | -3.36% | -2.08% |
30d
-18.69%
60d
-20.51%
90d
-23.19%
|
Open $0.056047
Low $0.052471
High $0.07141
|
$56.16K 1.04M INFRA | $223.70K |
|
||
| 2864 |
Nafter
2864
NAFT
|
$0.000222 | -0.26% | -1.91% | 0.84% |
30d
7.76%
60d
-31.01%
90d
-28.58%
|
Open $0.00022665
Low $0.00022169
High $0.00022665
|
$9.18K 41.42M NAFT | $221.17K |
|
||
| 2865 |
KEK
2865
KEKE
|
$0.0000000030 | - | -2.99% | 8.73% |
30d
76.37%
60d
16.78%
90d
5.71%
|
Open $0.000000002
Low $0.000000001
High $0.000000003
|
$0 154.11M KEKE | $220.86K |
|
||
| 2866 |
The Epiko
2866
EPIKO
|
$0.001265 | -0.2% | -1.77% | -23.29% |
30d
-61.83%
60d
3.6%
90d
40.79%
|
Open $0.00137259
Low $0.00122826
High $0.00137828
|
$78.24K 61.85M EPIKO | $220.77K |
|
||
| 2867 |
Polkadex
2867
PDEX
|
$0.026330 | 9% | -22.73% | -17.85% |
30d
-30.84%
60d
3.2%
90d
-26.87%
|
Open $0.036392
Low $0.012352
High $0.036986
|
$19.42K 737.54K PDEX | $220.12K |
|
||
| 2868 |
ZKFair
2868
ZKF
|
$0.000022 | -0.9% | 2.3% | 11.03% |
30d
10.49%
60d
16.45%
90d
-2.2%
|
Open $0.00001869
Low $0.00001869
High $0.00002219
|
$55.59K 2.53B ZKF | $219.87K |
|
||
| 2869 |
PlotX
2869
PLOT
|
$0.003313 | - | -3.61% | -2.6% |
30d
7.53%
60d
-23.66%
90d
-28.75%
|
Open $0.00343774
Low $0.00331345
High $0.00343779
|
- - | $219.74K |
|
||
| 2870 |
PAWS
2870
PAWS
|
$0.00000414 | 2.77% | -2.74% | -11.5% |
30d
-7.01%
60d
-43.15%
90d
-48.8%
|
Open $0.000004254
Low $0.000004028
High $0.000004257
|
$121.64K 29.39B PAWS | $219.64K |
|
||
| 2871 |
Conceal
2871
CCX
|
$0.010437 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Open $0.048381
Low $0.048381
High $0.048381
|
$53.00 - | $218.93K |
|
||
| 2872 |
Eliza (elizawakesup)
2872
ELIZA
|
$0.000219 | - | -8.67% | -2.59% |
30d
8.74%
60d
-40.1%
90d
-41.1%
|
Open $0.00023754
Low $0.00021868
High $0.00023944
|
$0 195.00 ELIZA | $218.67K |
|
||
| 2873 |
GAMER
2873
GMR
|
$0.000668 | -3.56% | -3.56% | -1.2% |
30d
3.84%
60d
-24.3%
90d
-30.02%
|
Open $0.00069239
Low $0.00066771
High $0.00069239
|
$0 111.00 GMR | $218.10K |
|
||
| 2874 |
Coldstack
2874
CLS
|
$0.009255 | 0.02% | -0.08% | 0.23% |
30d
-11.18%
60d
-17.11%
90d
-21.96%
|
Open $0.00926716
Low $0.00925096
High $0.00927359
|
$29.66K 3.21M CLS | $217.61K |
|
||
| 2875 |
Internet of Energy Network
2875
IOEN
|
$0.000685 | 0.22% | -2.86% | 76.25% |
30d
23.53%
60d
91.48%
90d
35.27%
|
Open $0.00070501
Low $0.00068333
High $0.00070697
|
$26.00 38.82K IOEN | $217.13K |
|
||
| 2876 |
TERMINUS
2876
TERMINUS
|
$0.002171 | 0.01% | -1.82% | -4.47% |
30d
-18.38%
60d
-50.86%
90d
-45.82%
|
Open $0.00221148
Low $0.0021705
High $0.0022115
|
$85.57K 39.41M TERMINUS | $217.11K |
|
||
| 2877 |
Deutsche eMark
2877
DEM
|
$0.001368 | -0.02% | -3.32% | -35.04% |
30d
-29.12%
60d
-20.86%
90d
-60.85%
|
Open $0.00142284
Low $0.00136781
High $0.00142794
|
$0 100.00 DEM | $216.53K |
|
||
| 2878 |
Dasha
2878
VVAIFU
|
$0.000217 | -0.26% | -6.66% | -9.08% |
30d
-31.41%
60d
-48.49%
90d
-50.56%
|
Open $0.00023565
Low $0.00021734
High $0.00023565
|
$137.99K 634.89M VVAIFU | $215.87K |
|
||
| 2879 |
MIBR Fan Token
2879
MIBR
|
$0.034494 | - | - | 0.85% |
30d
46.14%
60d
46.14%
90d
46.14%
|
Open $0.034494
Low $0.034494
High $0.034494
|
- - | $215.78K |
|
||
| 2880 |
New BitShares
2880
NBS
|
$0.000083 | -0.59% | -8.23% | -21.3% |
30d
-18.44%
60d
4.58%
90d
126.36%
|
Open $0.00008985
Low $0.00008264
High $0.00009263
|
$9.92K 120.02M NBS | $215.50K |
|
||
| 2881 |
LandX Finance
2881
LNDX
|
$0.015161 | -0.45% | -0.09% | -3.12% |
30d
-8.64%
60d
-19.32%
90d
-40.66%
|
Open $0.015207
Low $0.015152
High $0.015294
|
$20.28K 1.34M LNDX | $214.60K |
|
||
| 2882 |
Sidekick
2882
K
|
$0.000787 | -4.14% | -5.4% | -2.43% |
30d
-46.99%
60d
-82.63%
90d
-83.53%
|
Open $0.00083275
Low $0.00078719
High $0.0008488
|
$23.36K 29.68M K | $214.51K |
|
||
| 2883 |
Vertiv Tokenized Stock (Ondo)
2883
VRTon
|
$254.33 | -0.32% | -7.66% | -6.13% |
30d
1.52%
60d
40.39%
90d
57.85%
|
Open $276.73
Low $254.32
High $277.59
|
$676.96K 2.66K VRTon | $214.34K |
|
||
| 2884 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2884
SBETon
|
$6.49 | 0.17% | -10.76% | -15.62% |
30d
-0.6%
60d
-33.01%
90d
-27.71%
|
Open $7.234
Low $6.474
High $7.268
|
$1.26M 194.40K SBETon | $212.59K |
|
||
| 2885 |
Gameswap
2885
GSWAP
|
$0.019215 | - | - | 2.91% |
30d
19.04%
60d
-29.49%
90d
-47.65%
|
Open $0.019214
Low $0.019214
High $0.019214
|
- - | $211.99K |
|
||
| 2886 |
S.C. Corinthians Fan Token
2886
SCCP
|
$0.032536 | 0.01% | -0.89% | -1.16% |
30d
0.45%
60d
-4.47%
90d
10.02%
|
Open $0.03288
Low $0.03252
High $0.03288
|
$64.58K 1.99M SCCP | $211.45K |
|
||
| 2887 |
Tradetomato
2887
TTM
|
$0.002615 | 0.67% | -0.63% | -1.32% |
30d
-1.57%
60d
-3.79%
90d
-5.21%
|
Open $0.00263251
Low $0.00259622
High $0.00263251
|
$647.00 247.49K TTM | $210.87K |
|
||
| 2888 |
Playermon
2888
PYM
|
$0.000493 | 0.4% | -4.18% | -2.28% |
30d
8.3%
60d
-26.71%
90d
-27.21%
|
Open $0.00051659
Low $0.00049097
High $0.00051659
|
$19.57K 39.70M PYM | $210.54K |
|
||
| 2889 |
DeFi Yield Protocol
2889
DYP
|
$0.002092 | - | -4.18% | -1.32% |
30d
8.34%
60d
-21.45%
90d
-23.63%
|
Open $0.00218321
Low $0.00209191
High $0.00218321
|
$93.00 - | $210.43K |
|
||
| 2890 |
Talen Energy Tokenized Stock (Ondo)
2890
TLNon
|
$323.42 | 0.09% | -1.48% | -4.91% |
30d
-13.44%
60d
-13.23%
90d
-10.17%
|
Open $327.52
Low $321.28
High $328.37
|
$20.00 0 TLNon | $210.04K |
|
||
| 2891 |
SYNC Network
2891
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00099756
Low $0.00099756
High $0.00099756
|
- - | $210.04K |
|
||
| 2892 |
Edwin
2892
EDWIN
|
$0.000210 | -0.29% | -10.74% | -6.92% |
30d
18.67%
60d
30.63%
90d
-48.07%
|
Open $0.00023755
Low $0.00020968
High $0.00023755
|
$1.93K 9.19M EDWIN | $209.68K |
|
||
| 2893 |
Gata
2893
GATA
|
$0.001867 | 0.02% | -0.17% | -8.8% |
30d
-39.78%
60d
-60.91%
90d
-70.68%
|
Open $0.00194882
Low $0.00186291
High $0.00194882
|
$187.53K 100.46M GATA | $209.53K |
|
||
| 2894 |
Mindfak By Matt Furie
2894
MINDFAK
|
$0.000303 | 1.48% | -3.16% | -3.25% |
30d
28.01%
60d
-17.33%
90d
-47.73%
|
Open $0.00030947
Low $0.00029917
High $0.00031492
|
$657.00K 2.16B MINDFAK | $209.40K |
|
||
| 2895 |
OneMillionDollars
2895
OMD
|
$0.000164 | 1.81% | -1.82% | 0.61% |
30d
-7.03%
60d
-24.49%
90d
-28.94%
|
Open $0.00016643
Low $0.00015951
High $0.00017098
|
$28.44K 173.13M OMD | $209.28K |
|
||
| 2896 |
Pomerium
2896
PMG
|
$0.001186 | -0.11% | -2.05% | -1.25% |
30d
-1.1%
60d
-3.39%
90d
8.04%
|
Open $0.00120888
Low $0.00118579
High $0.00121072
|
$20.37K 17.17M PMG | $208.88K |
|
||
| 2897 |
HUND MEME COIN
2897
HUND
|
$0.000522 | -0.35% | -6.41% | -19.53% |
30d
2.36%
60d
-2.34%
90d
-5.26%
|
Open $0.00055984
Low $0.00052182
High $0.0005605
|
$100.20K 192.03M HUND | $208.69K |
|
||
| 2898 |
Woonkly Power
2898
WOOP
|
$0.000905 | - | - | -4.51% |
30d
-43.35%
60d
-55%
90d
-68.26%
|
Open $0.0000296
Low $0.0000296
High $0.0000296
|
$18.00 - | $206.84K |
|
||
| 2899 |
Axol
2899
AXOL
|
$0.000206 | - | -4.81% | -32.09% |
30d
-48.89%
60d
-70.9%
90d
-55.57%
|
Open $0.00020852
Low $0.00019038
High $0.00029236
|
- - | $205.54K |
|
||
| 2900 |
Skeb Coin
2900
SKEB
|
$0.000178 | - | -0.04% | -1.53% |
30d
-6.14%
60d
7.72%
90d
-26.7%
|
Open $0.00017831
Low $0.00017789
High $0.00017832
|
- - | $205.31K |
|
34.430 Coins Monitored - Page
58 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.