Market Cap $3.99T
-0.59%
Volume 24h $404.88B
BTC % 55.6%
-0.34%
ETH % 11.56%
0.08%
Coins
33.402
+4
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
MetalCoin
2851
METAL
|
$0.005322 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00532207
Low $0.00532207
High $0.00532207
|
$18.00 - | $409.40K |
|
||
| 2852 |
Pomerium
2852
PMG
|
$0.002526 | -1.15% | 9.68% | -9.94% |
30d
-5.68%
60d
-12.41%
90d
-32.3%
|
Open $0.00232452
Low $0.00230173
High $0.00255657
|
$22.11K 8.75M PMG | $408.97K |
|
||
| 2853 |
RAT Escape
2853
RAT
|
$0.000406 | -0.69% | -2.15% | -25.23% |
30d
-15.51%
60d
-44.24%
90d
-38.48%
|
Open $0.00041856
Low $0.0003972
High $0.00041856
|
$95.78K 235.65M RAT | $406.45K |
|
||
| 2854 |
Riot Platforms Tokenized Stock (Ondo)
2854
RIOTon
|
$20.30 | - | 0.03% | 4.46% |
30d
27.23%
60d
43.12%
90d
43.12%
|
Open $20.28
Low $20.28
High $20.29
|
- - | $405.75K |
|
||
| 2855 |
Green Satoshi Token (BSC)
2855
GST
|
$0.001915 | -0.87% | -5.81% | -27.12% |
30d
-32.42%
60d
-32.06%
90d
-30.48%
|
Open $0.00208665
Low $0.00189085
High $0.00208665
|
$339.00 177.32K GST | $405.21K |
|
||
| 2856 |
ARTFI
2856
ARTFI
|
$0.003092 | -0.12% | -2.31% | -15.01% |
30d
-11.09%
60d
-11.79%
90d
-21.02%
|
Open $0.00317468
Low $0.00308493
High $0.0032309
|
$48.46K 15.67M ARTFI | $403.05K |
|
||
| 2857 |
PlotX
2857
PLOT
|
$0.006072 | -0.01% | -0.56% | -14.09% |
30d
-13.23%
60d
-17.7%
90d
15.3%
|
Open $0.00610699
Low $0.00593825
High $0.00610699
|
$1.06K 174.31K PLOT | $402.70K |
|
||
| 2858 |
Coinbase Tokenized Stock (Ondo)
2858
COINon
|
$347.58 | 0.38% | 0.25% | -8.05% |
30d
6.55%
60d
13.67%
90d
13.67%
|
Open $346.73
Low $345.73
High $349.26
|
$80.73K 232.00 COINon | $402.25K |
|
||
| 2859 |
GAMER
2859
GMR
|
$0.001224 | 1.03% | 9.07% | -7.23% |
30d
-8.94%
60d
-45.63%
90d
-26.72%
|
Open $0.00111611
Low $0.00111611
High $0.00122381
|
$43.00 35.79K GMR | $399.75K |
|
||
| 2860 |
PANCAKE HUNNY
2860
HUNNY
|
$0.005278 | - | 11.6% | 5.77% |
30d
33.11%
60d
50.88%
90d
90.04%
|
Open $0.00472942
Low $0.00472942
High $0.00527826
|
$11.00 - | $399.26K |
|
||
| 2861 |
TRI SIGMA
2861
TRISIG
|
$0.000397 | 0.2% | -5.69% | -21.24% |
30d
-43.61%
60d
-57.13%
90d
-78.39%
|
Open $0.00041821
Low $0.00039633
High $0.00042113
|
$406.82K 1.02B TRISIG | $397.12K |
|
||
| 2862 |
Autism On Sol
2862
AUTISM
|
$0.000417 | - | 0.32% | -27.19% |
30d
-54.73%
60d
-39.98%
90d
-45.18%
|
Open $0.00041117
Low $0.00038984
High $0.00041678
|
- - | $395.53K |
|
||
| 2863 |
Bitcoin Standard Hashrate Token
2863
BTCST
|
$0.032413 | -1.14% | -8.07% | -13.23% |
30d
9.69%
60d
11.62%
90d
24.47%
|
Open $0.032961
Low $0.032314
High $0.035257
|
$22.79K 703.04K BTCST | $395.48K |
|
||
| 2864 |
ToKoin
2864
TOKO
|
$0.000211 | -0.01% | -6.98% | 11.19% |
30d
77.85%
60d
8.87%
90d
-9.22%
|
Open $0.00022725
Low $0.0002113
High $0.00022931
|
$1.29K 6.09M TOKO | $395.33K |
|
||
| 2865 |
Samsunspor Fan Token
2865
SAM
|
$0.192293 | -0.34% | -0.43% | -21.9% |
30d
-25.89%
60d
-45.6%
90d
-45.17%
|
Open $0.193336
Low $0.189253
High $0.194908
|
$34.88K 181.40K SAM | $393.42K |
|
||
| 2866 |
Haven1
2866
H1
|
$0.001998 | 0.1% | 0.85% | -20.42% |
30d
-67.24%
60d
-85.74%
90d
-87.28%
|
Open $0.00198248
Low $0.00197588
High $0.00199775
|
$65.52K 32.80M H1 | $393.19K |
|
||
| 2867 |
Bitcoin Silver AI
2867
BSAI
|
$280.35 | - | -0.02% | 0.04% |
30d
0.02%
60d
-41.11%
90d
0.3%
|
Open $280.39
Low $280.34
High $280.61
|
$27.99K 99.00 BSAI | $392.77K |
|
||
| 2868 |
CryptoZoon
2868
ZOON
|
$0.000562 | 0.01% | 9.56% | -7.36% |
30d
-26.59%
60d
-46%
90d
-35.6%
|
Open $0.0005148
Low $0.00051335
High $0.0005624
|
$28.77K 51.16M ZOON | $392.67K |
|
||
| 2869 |
DePHY Network
2869
PHY
|
$0.005432 | 1.36% | 2.03% | -27.42% |
30d
-34.3%
60d
-69.8%
90d
-92.62%
|
Open $0.00560418
Low $0.00505697
High $0.00560418
|
$903.94K 166.42M PHY | $392.67K |
|
||
| 2870 |
MBD Financials
2870
MBD
|
$0.000015 | -6.5% | 16.83% | -15.93% |
30d
-29.5%
60d
-62.11%
90d
-37.64%
|
Open $0.00001323
Low $0.00001266
High $0.00001614
|
$43.70K 2.90B MBD | $391.57K |
|
||
| 2871 |
GoCrypto Token
2871
GOC
|
$0.001596 | -1.27% | -1.48% | -12.63% |
30d
12.59%
60d
1.47%
90d
37.24%
|
Open $0.00163571
Low $0.00157592
High $0.00163571
|
$114.00 72.04K GOC | $391.49K |
|
||
| 2872 |
Wrapped Fuse
2872
WFUSE
|
$0.010318 | - | -0.53% | -2.69% |
30d
-3.7%
60d
-6.14%
90d
2.12%
|
Open $0.010373
Low $0.010199
High $0.010401
|
- - | $390.96K |
|
||
| 2873 |
Sugar boy
2873
SUGAR
|
$0.000399 | 0.01% | -0.67% | -2.75% |
30d
-6.42%
60d
-13.42%
90d
-18.57%
|
Open $0.00040187
Low $0.00039903
High $0.00040407
|
$77.02K 192.99M SUGAR | $389.66K |
|
||
| 2874 |
Veloce
2874
VEXT
|
$0.001799 | -2.08% | 14.59% | 0.22% |
30d
-4.21%
60d
-10.94%
90d
-0.48%
|
Open $0.00156992
Low $0.00141594
High $0.00183765
|
$19.65K 10.92M VEXT | $389.53K |
|
||
| 2875 |
Elixir Games
2875
ELIX
|
$0.001581 | -0.13% | -4.13% | -40.23% |
30d
-53.81%
60d
-55.13%
90d
-60.2%
|
Open $0.00164158
Low $0.00158125
High $0.00166356
|
$70.86K 44.81M ELIX | $388.87K |
|
||
| 2876 |
PrompTale AI
2876
TALE
|
$0.003825 | -2.76% | 12.16% | -22.34% |
30d
-42.13%
60d
-31.78%
90d
-68.15%
|
Open $0.0034933
Low $0.00335619
High $0.00393331
|
$415.54K 108.65M TALE | $387.80K |
|
||
| 2877 |
Stride Staked Juno
2877
STJUNO
|
$0.136754 | -1.36% | -6.33% | -47.1% |
30d
17.93%
60d
1.85%
90d
-0.48%
|
Open $0.146
Low $0.132739
High $0.146
|
$78.00 575.00 STJUNO | $386.51K |
|
||
| 2878 |
MOOMOO THE BULL
2878
MOOMOO
|
$0.000496 | - | -4.99% | -22.91% |
30d
-87.85%
60d
-87.74%
90d
-95.87%
|
Open $0.00052245
Low $0.00049636
High $0.00052245
|
- - | $386.07K |
|
||
| 2879 |
DOGAMÍ
2879
DOGA
|
$0.000497 | -0.09% | -0.76% | -9.57% |
30d
-16.6%
60d
-33.42%
90d
-29.49%
|
Open $0.00049825
Low $0.00048806
High $0.00050098
|
$16.65K 33.52M DOGA | $384.96K |
|
||
| 2880 |
TOKYO GAMES TOKEN
2880
TGT
|
$0.002390 | 7.96% | -6.02% | -24.88% |
30d
-38%
60d
-54.65%
90d
-81.71%
|
Open $0.00222581
Low $0.00217642
High $0.00255449
|
$907.90K 379.80M TGT | $384.44K |
|
||
| 2881 |
Wonderman Nation
2881
WNDR
|
$0.026968 | -2.77% | 8.75% | -22.66% |
30d
-7.23%
60d
-20.83%
90d
177.71%
|
Open $0.024901
Low $0.023009
High $0.027738
|
$19.75K 732.37K WNDR | $383.36K |
|
||
| 2882 |
neur.sh
2882
NEUR
|
$0.000416 | -0.5% | -2.06% | -29.96% |
30d
-45.41%
60d
-65.61%
90d
-71.69%
|
Open $0.00042295
Low $0.00040102
High $0.00042523
|
$93.54K 225.01M NEUR | $383.24K |
|
||
| 2883 |
NewYork Exchange
2883
NYE
|
$0.062251 | -0.01% | -0.06% | 15.25% |
30d
15.24%
60d
32.47%
90d
16.81%
|
Open $0.062298
Low $0.062248
High $0.062347
|
$6.00 100.00 NYE | $383.11K |
|
||
| 2884 |
MarketPeak
2884
PEAK
|
$0.000231 | -0.94% | 6.88% | -7.91% |
30d
11.75%
60d
10.84%
90d
-8.8%
|
Open $0.00021526
Low $0.00021336
High $0.00023298
|
$365.00 1.59M PEAK | $382.58K |
|
||
| 2885 |
MotaCoin
2885
MOTA
|
$0.006598 | - | - | 0.31% |
30d
4.21%
60d
26.46%
90d
43.78%
|
Open $0.00659838
Low $0.00659838
High $0.00659838
|
$57.00 - | $381.34K |
|
||
| 2886 |
TRAVA.Finance
2886
TRAVA
|
$0.000089 | -0.48% | 8.28% | -13.46% |
30d
-13.43%
60d
-13.13%
90d
8.26%
|
Open $0.00008183
Low $0.00007993
High $0.00008972
|
$74.74K 839.61M TRAVA | $380.81K |
|
||
| 2887 |
Callisto Network
2887
CLO
|
$0.000116 | -0.44% | -2.34% | 15.55% |
30d
24.75%
60d
14.82%
90d
-33.76%
|
Open $0.00011817
Low $0.00011325
High $0.00012307
|
$21.00 189.73K CLO | $380.76K |
|
||
| 2888 |
SUGARVERSE
2888
CNDY
|
$0.000814 | -0.03% | -9.48% | -21.18% |
30d
-28.77%
60d
-40.18%
90d
-20.55%
|
Open $0.0009016
Low $0.00075678
High $0.00090181
|
$50.54K 62.07M CNDY | $379.97K |
|
||
| 2889 |
yieldwatch
2889
WATCH
|
$0.019257 | -0.5% | 8.78% | 2.21% |
30d
28.53%
60d
34.76%
90d
60.3%
|
Open $0.017702
Low $0.017551
High $0.019354
|
$491.00 25.52K WATCH | $378.90K |
|
||
| 2890 |
Gorilla
2890
GORILLA
|
$0.000435 | 0.32% | 0.72% | -10.81% |
30d
-12.25%
60d
7.53%
90d
0.43%
|
Open $0.00043134
Low $0.00043117
High $0.00043485
|
$59.52K 136.86M GORILLA | $378.63K |
|
||
| 2891 |
BBQCOIN
2891
BBQ
|
$0.000754 | 1.21% | 10.15% | -29.69% |
30d
-61.41%
60d
-88.24%
90d
-88.63%
|
Open $0.00096522
Low $0.00061217
High $0.00106871
|
$206.96K 274.40M BBQ | $377.11K |
|
||
| 2892 |
Karbo
2892
KRB
|
$0.037163 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Open $0.034199
Low $0.034199
High $0.034199
|
$38.00 - | $376.45K |
|
||
| 2893 |
XMoney Solana
2893
XMONEY
|
$0.000457 | -1.41% | -17.68% | -51.13% |
30d
-37.87%
60d
-20.05%
90d
-32.8%
|
Open $0.00057255
Low $0.00045535
High $0.00062022
|
$26.86K 58.72M XMONEY | $375.91K |
|
||
| 2894 |
PointPay
2894
PXP
|
$0.012500 | 0.22% | -0.58% | -25.5% |
30d
-34.03%
60d
-56.33%
90d
-43.3%
|
Open $0.012393
Low $0.012383
High $0.012573
|
$41.20K 3.30M PXP | $374.99K |
|
||
| 2895 |
Micro GPT
2895
$MICRO
|
$0.000500 | 3.25% | 1.57% | -25.79% |
30d
-43.99%
60d
-62.12%
90d
-70.53%
|
Open $0.00049112
Low $0.00048301
High $0.00049994
|
$154.78K 309.59M $MICRO | $374.70K |
|
||
| 2896 |
MyWish
2896
WISH
|
$0.039176 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.029064
Low $0.029064
High $0.029064
|
$0 - | $374.00K |
|
||
| 2897 |
Cryowar
2897
CWAR
|
$0.001437 | 0.02% | 9.63% | -16.5% |
30d
65.69%
60d
30.61%
90d
72.14%
|
Open $0.00132625
Low $0.00129526
High $0.00152725
|
$12.67K 8.81M CWAR | $373.73K |
|
||
| 2898 |
teleBTC
2898
TELEBTC
|
$111,518.53 | -0.37% | -0.62% | -9.46% |
30d
-3.26%
60d
-8.47%
90d
-8.41%
|
Open $112,103.13
Low $109,998.32
High $112,629.71
|
$816.79K 7.00 TELEBTC | $372.67K |
|
||
| 2899 |
Dark Frontiers
2899
DARK
|
$0.002152 | 0.03% | -0.38% | -6.88% |
30d
-2.51%
60d
-2.54%
90d
-13.83%
|
Open $0.00216051
Low $0.00212319
High $0.00218165
|
$24.05K 11.17M DARK | $372.59K |
|
||
| 2900 |
Bware
2900
INFRA
|
$0.089831 | 0.06% | -2.16% | -7.73% |
30d
-14.53%
60d
-21.06%
90d
-30.92%
|
Open $0.091782
Low $0.089774
High $0.091853
|
$16.32K 181.65K INFRA | $371.08K |
|
33.402 Coins Monitored - Page
58 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.