Market Cap $4.16T 3.12%
Volume 24h $325.36B 50.24%
BTC % 55.25% 0.05%
ETH % 12.09% 2.31%
Coins 33.528 +11
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2851
Ignis
Ignis
2851
IGNIS
$0.000620 -0.01% -0.02% 1.59%
30d 1.58%
60d -50.43%
90d -53.74%
Open $0.00062007
Low $0.00061976
High $0.00062012
$2.00 3.27K IGNIS $471.84K
2852 $0.000470 0.04% -2.71% -2.68%
30d -11.65%
60d -20.12%
90d -25.09%
Open $0.00048341
Low $0.0004685
High $0.00048341
$23.37K 49.71M BRWL $470.12K
2853
ApeBond
ApeBond
2853
ABOND
$0.001363 0.15% 1.24% -12.92%
30d -17.98%
60d -30.88%
90d -38.13%
Open $0.00135176
Low $0.00134338
High $0.00139173
$975.00 715.35K ABOND $468.56K
2854
AgentLayer
AgentLayer
2854
AGENT
$0.000576 -8.75% 100.98% 70.57%
30d -46.46%
60d -69.22%
90d -62.45%
Open $0.0004773
Low $0.0002657
High $0.00072427
$235.51K 408.57M AGENT $468.41K
2855
Broak on Base
Broak on Base
2855
BROAK
$0.000752 0.44% -2.24% -17.44%
30d -41.5%
60d -78.63%
90d -84.58%
Open $0.00076764
Low $0.00072035
High $0.00078846
$242.00K 321.60M BROAK $465.45K
2856 $0.001965 2.4% -0.35% 19.27%
30d 42.05%
60d 45.29%
90d -79.32%
Open $0.00073075
Low $0.00067104
High $0.00075426
$2.00 - $465.07K
2857 $0.000676 -1.6% 1.33% -2.9%
30d -20.98%
60d -31.2%
90d -36.1%
Open $0.00066403
Low $0.00066403
High $0.00069189
$28.97K 42.85M HOT $463.70K
2858
DeFrogs
DeFrogs
2858
DEFROGS
$46.02 - 4.04% -0.31%
30d -0.64%
60d -44.09%
90d -57.34%
Open $44.23
Low $44.23
High $46.02
- - $460.23K
2859
Everdome
Everdome
2859
DOME
$0.000024 -2.87% 8.15% -4.79%
30d -58.11%
60d -75.61%
90d -82.44%
Open $0.00002255
Low $0.0000223
High $0.0000249
$188.97K 7.81B DOME $459.52K
2860
SUGARVERSE
SUGARVERSE
2860
CNDY
$0.000976 0.09% 6.76% 7.8%
30d -5.65%
60d -26.32%
90d -32.73%
Open $0.00091304
Low $0.00091304
High $0.00098885
$59.01K 60.47M CNDY $455.37K
2861 $0.032935 0.27% -0.26% -3.33%
30d -8.74%
60d -8.81%
90d -4.03%
Open $0.03302
Low $0.031978
High $0.03302
$951.00 28.90K WNRG $454.73K
2862 $0.005146 -1.67% 2.47% -1.44%
30d -32.99%
60d -25.41%
90d -41.52%
Open $0.00494179
Low $0.00494179
High $0.00524911
$3.52K 683.89K HON $453.36K
2863 $29.42 0.09% 0.39% -0.67%
30d -7.27%
60d -7.1%
90d -7.1%
Open $29.30
Low $29.29
High $29.41
$52.47K 1.78K CMCSAX $453.03K
2864
Tensora
Tensora
2864
TORA
$0.000453 9.02% 41.45% -32.95%
30d 51.8%
60d 51.8%
90d 51.8%
Open $0.00033212
Low $0.00030813
High $0.0007069
$1.38M 3.04B TORA $452.97K
2865 $0.162274 -1.18% -0.46% -10.08%
30d -25.13%
60d -19.69%
90d -18.06%
Open $0.159324
Low $0.159324
High $0.166512
$129.02K 795.09K SAUBER $452.08K
2866 $1.65 - - -1.05%
30d -3.37%
60d -18.07%
90d 14.45%
Open $1.6469
Low $1.6469
High $1.6469
$79.00 - $451.91K
2867
Elixir Games
Elixir Games
2867
ELIX
$0.001837 -1.15% 2.74% 0.46%
30d -31.7%
60d -55.94%
90d -49.02%
Open $0.00177201
Low $0.00177201
High $0.00187912
$54.48K 29.66M ELIX $451.75K
2868 $0.000461 - -2.31% -10.01%
30d 49.53%
60d 12.36%
90d 11.12%
Open $0.00047269
Low $0.00044563
High $0.00047684
- - $451.35K
2869 $54.75 0.14% 1.13% -5.74%
30d 3.39%
60d -17.98%
90d -17.98%
Open $54.17
Low $53.70
High $54.83
$59.63K 1.09K FIGon $450.01K
2870 $0.008900 - -4.31% -0.67%
30d -47.97%
60d -69.11%
90d -82.22%
Open $0.00930255
Low $0.0088995
High $0.00931693
$38.90K 4.37M STT $448.04K
2871
Wisdomise
Wisdomise
2871
WSDM
$0.000793 0.01% -0.11% -16.95%
30d -16.1%
60d -43.32%
90d -52%
Open $0.00079759
Low $0.00078618
High $0.00080004
$434.63K 548.32M WSDM $447.28K
2872
CyberFi Token
CyberFi Token
2872
CFITK
$0.185929 -0.01% 5.87% 1.46%
30d 2.08%
60d -16.18%
90d 2.81%
Open $0.175742
Low $0.175614
High $0.185953
$17.79K 95.66K CFITK $446.23K
2873
ZKFair
ZKFair
2873
ZKF
$0.000044 -0.67% 27.79% 44.38%
30d 50.21%
60d 52.16%
90d 43.48%
Open $0.0000356
Low $0.0000348
High $0.00004867
$50.07K 1.13B ZKF $444.84K
2874
rocky
rocky
2874
ROCKY
$0.000444 -1.53% 5.59% -1.78%
30d -24.52%
60d -70.37%
90d -13.99%
Open $0.00042058
Low $0.00042058
High $0.00045993
$225.42K 507.14M ROCKY $444.49K
2875
Elemon
Elemon
2875
ELMON
$0.000685 - 0.68% -8.97%
30d 4.64%
60d 13.67%
90d 22.4%
Open $0.00067992
Low $0.00067992
High $0.00068895
- - $441.49K
2876
Morpheus Labs
Morpheus Labs
2876
MIND
$0.000323 -0.92% 3.83% -9.86%
30d -30.85%
60d 5.07%
90d -26.8%
Open $0.00031718
Low $0.00031112
High $0.00034301
$138.37K 428.34M MIND $441.34K
2877
Grove Coin
Grove Coin
2877
GRV
$0.004636 -0.25% 2.53% 2.47%
30d 8.57%
60d -28.81%
90d 20.88%
Open $0.00451978
Low $0.00451978
High $0.00465172
$45.32K 9.78M GRV $440.79K
2878
RigoBlock
RigoBlock
2878
GRG
$0.162706 - 4.85% 19.27%
30d 1.04%
60d -39.03%
90d -81.34%
Open $0.155176
Low $0.155176
High $0.162705
- - $439.48K
2879
PlotX
PlotX
2879
PLOT
$0.006623 -0.08% 5.32% 3.18%
30d 4.02%
60d -7.84%
90d 3.25%
Open $0.00628762
Low $0.00628762
High $0.00662942
$1.16K 174.61K PLOT $439.20K
2880 $0.016499 - -9.23% 22.17%
30d -16.99%
60d -43.33%
90d -66.59%
Open $0.018176
Low $0.016495
High $0.020861
$33.00 2.04K DFC $438.28K
2881 $361.85 -0.97% 1.68% 4.58%
30d 16.37%
60d 18.34%
90d 18.34%
Open $355.69
Low $352.95
High $369.94
$337.26K 932.00 COINon $437.22K
2882
Dreams Quest
Dreams Quest
2882
DREAMS
$0.000279 0.66% 3.28% 1.74%
30d -3.86%
60d -5.92%
90d 10.16%
Open $0.00026917
Low $0.00026917
High $0.00027924
$374.44K 1.34B DREAMS $436.22K
2883
TABOO TOKEN
TABOO TOKEN
2883
TABOO
$0.000045 - 1.59% 2.42%
30d 11.72%
60d -1.86%
90d -47.31%
Open $0.00004382
Low $0.00004382
High $0.00004453
$40.00 - $435.60K
2884
Dexlab
Dexlab
2884
XLAB
$0.00000123 -1.72% 1.08% -4.37%
30d -56.46%
60d -93.83%
90d -93.83%
Open $0.0000011909
Low $0.000001179
High $0.000001303
$958.77K 776.96B XLAB $434.27K
2885 $0.000467 -5.51% 18.61% -3.38%
30d -65.82%
60d -86.7%
90d 127.61%
Open $0.00039668
Low $0.00038384
High $0.00049398
$295.98K 634.14M BOSS $434.23K
2886
WAM
WAM
2886
WAM
$0.000934 -1.84% -2% -9.58%
30d -30.81%
60d -12.58%
90d -22.66%
Open $0.00094946
Low $0.00093358
High $0.0009571
$63.79K 68.33M WAM $433.91K
2887
FEFE
FEFE
2887
FEFE
$0.001031 0.87% 0.04% -0.15%
30d -23.96%
60d -36.6%
90d -49.78%
Open $0.0010285
Low $0.00101506
High $0.00104352
$52.61K 51.04M FEFE $433.64K
2888 $22.20 -0.88% 3.32% 6.29%
30d 25.46%
60d 56.53%
90d 56.53%
Open $21.48
Low $21.48
High $22.59
$1.38K 61.00 RIOTon $433.51K
2889
Boss Token
Boss Token
2889
BOSS
$0.0000000010 3.01% -20.88% -19.49%
30d -63.52%
60d -59.38%
90d -58.84%
Open $0.000000001
Low $0.000000001
High $0.000000001
$3.17K 3.17T BOSS $432.60K
2890
MetalCoin
MetalCoin
2890
METAL
$0.005615 - - -
30d -
60d -
90d -
Open $0.0056148
Low $0.0056148
High $0.0056148
$4.00 - $431.92K
2891
Bitcoin Bam
Bitcoin Bam
2891
BTCBAM
$0.041836 0.01% 0.58% -0.92%
30d -8.16%
60d -7.85%
90d -18.78%
Open $0.04159
Low $0.041517
High $0.041883
$28.86K 689.84K BTCBAM $429.93K
2892 $0.007332 -0.47% -0.32% -2.3%
30d 16.15%
60d -42.24%
90d -46.17%
Open $0.00734126
Low $0.00719911
High $0.00736723
$313.00 42.75K UFI $428.37K
2893
EXPERT_MONEY
EXPERT_MONEY
2893
EXPERT
$0.000587 0.02% 3.13% 6.91%
30d -34%
60d -26.81%
90d -25.39%
Open $0.00056556
Low $0.00056556
High $0.00058655
$150.80K 257.10M EXPERT $428.18K
2894
Portuma
Portuma
2894
POR
$0.000113 0.34% 11.32% 21.62%
30d 11.84%
60d 21.86%
90d 19.61%
Open $0.0001013
Low $0.00010091
High $0.0001167
$28.79K 255.26M POR $426.86K
2895
Roost Coin
Roost Coin
2895
ROOST
$0.000455 -0.37% 8.94% 29.99%
30d 17.73%
60d -29.35%
90d -10.71%
Open $0.00041745
Low $0.00041721
High $0.00045687
$19.05K 41.85M ROOST $426.54K
2896
Puffverse
Puffverse
2896
PFVS
$0.003642 4.72% 6.69% 11.79%
30d -12%
60d -50.06%
90d -58.16%
Open $0.00341401
Low $0.00338435
High $0.00364185
$442.82K 121.59M PFVS $424.64K
2897
Junkcoin
Junkcoin
2897
JKC
$0.023729 11.61% 26.81% 19.82%
30d -32.91%
60d -35.96%
90d -26.98%
Open $0.018711
Low $0.018278
High $0.023728
$4.95K 208.76K JKC $423.40K
2898
Gifto
Gifto
2898
GFT
$0.000189 -0.64% -20.51% -98.86%
30d -98.64%
60d -99.08%
90d -98.91%
Open $0.0002791
Low $0.00018908
High $0.0002791
$121.00 642.36K GFT $423.29K
2899
DePay
DePay
2899
DEPAY
$0.201881 - - -0.74%
30d -11.81%
60d -23.92%
90d -13.25%
Open $0.167731
Low $0.167731
High $0.167731
$51.00 - $421.26K
2900
Crowny
Crowny
2900
CRWNY
$0.000908 -0.38% -0.05% 40.41%
30d 16.5%
60d -2.09%
90d 19.8%
Open $0.00090598
Low $0.00090598
High $0.00091769
$696.00 766.88K CRWNY $419.48K
33.528 Coins Monitored - Page 58 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.