Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Bobs Repair
2851
BOBS
|
$0.000297 | -0.21% | -23.54% | -54.8% |
30d
-83.8%
60d
-96.85%
90d
-85.48%
|
Open $0.00038807
Low $0.0002972
High $0.00041659
|
$424.00 1.43M BOBS | $54.58K |
|
||
| 2852 |
FXDX Exchange
2852
FXDX
|
$0.001000 | -28.55% | -33.29% | -14.54% |
30d
-84.05%
60d
-92.56%
90d
-83.2%
|
Open $0.00149982
Low $0.00100044
High $0.00150012
|
$8.68K 8.67M FXDX | $38.41K |
|
||
| 2853 |
Blockchain Cuties Universe
2853
BCUG
|
$0.038989 | 0.67% | 0.27% | -3.17% |
30d
-2.68%
60d
-36.38%
90d
-34.87%
|
Open $0.038412
Low $0.038412
High $0.039089
|
$663.00 17.03K BCUG | $53.72K |
|
||
| 2854 |
PX
2854
PX
|
$0.000541 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0005414
Low $0.0005414
High $0.00054223
|
$0 - | $53.25K |
|
||
| 2855 |
Herbalist Token
2855
HERB
|
$0.000033 | -0.21% | 0.96% | -6.2% |
30d
-3.83%
60d
-16.27%
90d
-0.61%
|
Open $0.00003257
Low $0.00003237
High $0.00003282
|
$6.00 - | $52.64K |
|
||
| 2856 |
TheForce Trade
2856
FOC
|
$0.000653 | - | 1.16% | -0.59% |
30d
1.28%
60d
-3.26%
90d
-4.3%
|
Open $0.00064591
Low $0.00064591
High $0.00065367
|
$26.00 40.77K FOC | $52.41K |
|
||
| 2857 |
BLOCKS
2857
BLOCKS
|
$0.000203 | - | - | -8.6% |
30d
-14.76%
60d
-33.17%
90d
-33.17%
|
Open $0.00020319
Low $0.00020319
High $0.00020319
|
$6.00 - | $52.37K |
|
||
| 2858 |
Opacity
2858
OPQ
|
$0.000655 | 0.71% | 1.61% | -1.38% |
30d
6.59%
60d
-5.14%
90d
6.8%
|
Open $0.00064462
Low $0.0006433
High $0.00065541
|
- - | $52.73K |
|
||
| 2859 |
SPORT
2859
SPORT
|
$0.001782 | - | -0.14% | -6.4% |
30d
-37.46%
60d
-56.74%
90d
-74.66%
|
Open $0.00175536
Low $0.00175536
High $0.00180119
|
$199.00 111.72K SPORT | $52.25K |
|
||
| 2860 |
KamPay
2860
KAMPAY
|
$0.000127 | - | -5.55% | -30.38% |
30d
-18.94%
60d
-69.27%
90d
-99.43%
|
Open $0.00013473
Low $0.00012035
High $0.0001432
|
$199.00 1.57M KAMPAY | $52.06K |
|
||
| 2861 |
8Bit Doge
2861
BITD
|
$0.000020 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Open $0.00001107
Low $0.00001107
High $0.00001107
|
$0 - | $51.53K |
|
||
| 2862 |
Dawn Protocol
2862
DAWN
|
$0.000692 | 0.58% | 1.73% | 2.85% |
30d
11.58%
60d
-89.84%
90d
-90.92%
|
Open $0.00067783
Low $0.00067783
High $0.00069155
|
$18.00 26.34K DAWN | $51.50K |
|
||
| 2863 |
Iungo
2863
ING
|
$0.001276 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00090927
Low $0.00090927
High $0.00090927
|
$9.00 - | $51.04K |
|
||
| 2864 |
CatoCoin
2864
CATO
|
$0.002531 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0024828
Low $0.0024828
High $0.00258449
|
$91.00 - | $51.15K |
|
||
| 2865 |
AdaSwap
2865
ASW
|
$0.00000796 | -0.26% | 12.53% | -2.77% |
30d
-0.49%
60d
-34.94%
90d
-26.34%
|
Open $0.00000707
Low $0.000007057
High $0.000008676
|
$2.61K 327.76M ASW | $50.56K |
|
||
| 2866 |
Universe.XYZ
2866
XYZ
|
$0.000068 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Open $0.00005192
Low $0.00005192
High $0.00005192
|
$40.00 - | $50.64K |
|
||
| 2867 |
Flycoin
2867
FLY
|
$0.239048 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.23797
Low $0.236383
High $0.239195
|
$0 - | $50.39K |
|
||
| 2868 |
HairyPlotterFTX
2868
FTX
|
$0.000010 | - | - | -23.75% |
30d
-27.6%
60d
-46.01%
90d
-20.37%
|
Open $0.0000102
Low $0.0000102
High $0.0000102
|
- - | $50.37K |
|
||
| 2869 |
FUFU
2869
FUFU
|
$0.000303 | - | 0.35% | -0.77% |
30d
-2.1%
60d
-42.33%
90d
-60.91%
|
Open $0.00030161
Low $0.00030161
High $0.00030354
|
$39.00 131.11K FUFU | $50.02K |
|
||
| 2870 |
NevaCoin
2870
NEVA
|
$0.009240 | 0.52% | 1.69% | 2.8% |
30d
11.54%
60d
-9.66%
90d
-38.1%
|
Open $0.00905953
Low $0.00905953
High $0.00924002
|
$0 - | $50.19K |
|
||
| 2871 |
Berry Data
2871
BRY
|
$0.025019 | 0.25% | 0.12% | -3.88% |
30d
-1.24%
60d
-16.99%
90d
-22.39%
|
Open $0.02505
Low $0.024954
High $0.025062
|
$2.38K 95.20K BRY | $50.04K |
|
||
| 2872 |
Eternity
2872
ENT
|
$0.005447 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-11.71%
90d
7.01%
|
Open $0.00536742
Low $0.00536742
High $0.00545676
|
$0 - | $49.63K |
|
||
| 2873 |
TeslaCoin
2873
TES
|
$0.000623 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00044249
Low $0.00043915
High $0.0006235
|
$0 - | $49.28K |
|
||
| 2874 |
Misbloc
2874
MSB
|
$0.000246 | 0.02% | 11.87% | -4.55% |
30d
-39.73%
60d
-58.11%
90d
-20.1%
|
Open $0.00023217
Low $0.00021391
High $0.00024743
|
$62.01K 251.96M MSB | $48.98K |
|
||
| 2875 |
Rublix
2875
RBLX
|
$0.002377 | 0.87% | 1.43% | -5.23% |
30d
-5.02%
60d
-26.84%
90d
-16.21%
|
Open $0.00234754
Low $0.00233407
High $0.00237716
|
- - | $49.32K |
|
||
| 2876 |
Lethean
2876
LTHN
|
$0.000061 | - | - | 0.44% |
30d
0.81%
60d
-16.91%
90d
6.85%
|
Open $0.00020218
Low $0.00020218
High $0.00020218
|
$1.00 - | $48.55K |
|
||
| 2877 |
Iridium
2877
IRD
|
$0.001998 | - | - | 0.41% |
30d
8.59%
60d
-28.91%
90d
-1.99%
|
Open $0.012231
Low $0.012231
High $0.012231
|
$3.00 - | $48.22K |
|
||
| 2878 |
SmartCash
2878
SMART
|
$0.000034 | 0.56% | -9.68% | -14.83% |
30d
77.01%
60d
19.33%
90d
-61.29%
|
Open $0.00003789
Low $0.00003368
High $0.00003789
|
$34.00 996.33K SMART | $48.39K |
|
||
| 2879 |
hiENS4
2879
HIENS4
|
$0.000340 | -1.27% | -8.36% | -9.83% |
30d
-1.5%
60d
-34.17%
90d
-37.8%
|
Open $0.00032485
Low $0.00032485
High $0.00037142
|
$150.23K 441.37M HIENS4 | $47.49K |
|
||
| 2880 |
Novacoin
2880
NVC
|
$0.024509 | -0.18% | 7.25% | -0.41% |
30d
2.75%
60d
11.72%
90d
1.39%
|
Open $0.022811
Low $0.022811
High $0.024555
|
$3.00 155.00 NVC | $48.00K |
|
||
| 2881 |
PymeDAO
2881
PYME
|
$0.000099 | - | - | -0.04% |
30d
-13.65%
60d
-39.32%
90d
-50.79%
|
Open $0.00009857
Low $0.00009857
High $0.00009857
|
- - | $47.83K |
|
||
| 2882 |
Chimpion
2882
BNANA
|
$0.001505 | 0.33% | 0.92% | 0.65% |
30d
399.58%
60d
257.12%
90d
183.2%
|
Open $0.00148954
Low $0.00148954
High $0.00150512
|
- - | $47.75K |
|
||
| 2883 |
Amazy
2883
AZY
|
$0.001159 | -0.04% | 0.16% | -12.38% |
30d
-76.77%
60d
-87.08%
90d
-83.58%
|
Open $0.00110994
Low $0.00110994
High $0.00127499
|
$107.28K 92.59M AZY | $47.42K |
|
||
| 2884 |
Anoncoin
2884
ANC
|
$0.023148 | -0.18% | 1.29% | -15.12% |
30d
-33.6%
60d
-45.54%
90d
-52.12%
|
Open $0.022811
Low $0.022811
High $0.023191
|
$288.00 - | $47.33K |
|
||
| 2885 |
ETHA Lend
2885
ETHA
|
$0.005955 | 18.33% | -0.97% | 8.92% |
30d
0.25%
60d
-13.57%
90d
-29.87%
|
Open $0.00604612
Low $0.00468902
High $0.00604612
|
$33.64K 5.65M ETHA | $55.73K |
|
||
| 2886 |
hiMOONBIRDS
2886
HIMOONBIRDS
|
$0.001018 | 0.5% | 6.72% | -6.12% |
30d
-27.59%
60d
-52.42%
90d
-48.86%
|
Open $0.00095385
Low $0.00094579
High $0.00104892
|
$152.38K 149.66M HIMOONBIRDS | $46.82K |
|
||
| 2887 |
Sator
2887
SAO
|
$0.000856 | 0.95% | -2.89% | -18.73% |
30d
-31.35%
60d
-54.48%
90d
-63.95%
|
Open $0.00084596
Low $0.00079305
High $0.00088181
|
$1.00M 1.17B SAO | $47.02K |
|
||
| 2888 |
Insured Finance
2888
INFI
|
$0.001638 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Open $0.0019408
Low $0.0019408
High $0.0019408
|
$21.00 - | $46.43K |
|
||
| 2889 |
Wrapped PKT
2889
WPKT
|
$0.000643 | 0.44% | -4.23% | -15.8% |
30d
-39.9%
60d
-50.51%
90d
-69.68%
|
Open $0.00067157
Low $0.0006406
High $0.00067316
|
$160.00 248.85K WPKT | $45.70K |
|
||
| 2890 |
PancakeBunny
2890
PBUNNY
|
$0.089450 | - | 1.41% | -2.8% |
30d
-15.56%
60d
-26.77%
90d
-33.29%
|
Open $0.088048
Low $0.087947
High $0.089455
|
$27.36K 305.92K PBUNNY | $45.64K |
|
||
| 2891 |
Eristica
2891
ERIS
|
$0.000262 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Open $0.00137681
Low $0.00137353
High $0.00168076
|
$0 - | $45.27K |
|
||
| 2892 |
HiCoin
2892
XHI
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.01%
|
Open $0.00067092
Low $0.00067092
High $0.00068209
|
$0 - | $45.27K |
|
||
| 2893 |
9D NFT
2893
COGI
|
$0.000731 | - | 1.3% | -0.38% |
30d
1.89%
60d
-2.63%
90d
-62.13%
|
Open $0.00072163
Low $0.00072163
High $0.00073107
|
$24.00 33.93K COGI | $45.02K |
|
||
| 2894 |
Verso Token
2894
VSO
|
$0.000489 | 0.55% | -5.78% | -13.13% |
30d
-29.78%
60d
-39.01%
90d
-31.67%
|
Open $0.0005214
Low $0.00048625
High $0.0005214
|
$3.46K 7.09M VSO | $45.17K |
|
||
| 2895 |
BillionHappiness
2895
BLLHP
|
$0.897538 | -0.01% | -18.97% | -27.6% |
30d
-10.39%
60d
-2.86%
90d
14.72%
|
Open $1.1039
Low $0.820497
High $1.1116
|
$2.31K 2.57K BLLHP | $44.88K |
|
||
| 2896 |
SugarBounce
2896
TIP
|
$0.003193 | - | 2.69% | -9.62% |
30d
-24.64%
60d
-15.88%
90d
-21.89%
|
Open $0.0031096
Low $0.0031096
High $0.00319341
|
$3.00 1.11K TIP | $44.80K |
|
||
| 2897 |
Shopping.io Token
2897
SHOP
|
$0.000447 | - | - | -38.7% |
30d
-18.85%
60d
-53.46%
90d
-67.78%
|
Open $0.00044654
Low $0.00044654
High $0.00044654
|
- - | $44.60K |
|
||
| 2898 |
LiquidApps
2898
DAPP
|
$0.000063 | 0.87% | 1.43% | -5.23% |
30d
-5.02%
60d
-22.07%
90d
-10.16%
|
Open $0.00006205
Low $0.00006169
High $0.00006283
|
$97.00 1.55M DAPP | $44.61K |
|
||
| 2899 |
Snowball Finance
2899
SNOB
|
$0.008033 | - | 3.29% | -39.63% |
30d
-49.05%
60d
-56.32%
90d
-46.05%
|
Open $0.00777662
Low $0.00774373
High $0.00803259
|
$76.00 9.51K SNOB | $44.12K |
|
||
| 2900 |
GlobalCoin
2900
GLC
|
$0.000672 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0006514
Low $0.000649
High $0.0006728
|
$58.00 - | $43.82K |
|
28.269 Coins Monitored - Page
58 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.