Market Cap $3.09T
-3.55%
Volume 24h $259.27B
12.08%
BTC % 55.22%
2.95%
ETH % 11.04%
3.62%
Coins
33.840
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Locked Money
2851
LMY
|
$0.000507 | -4.01% | -1.44% | -14.2% |
30d
-21.9%
60d
-54.34%
90d
-67.16%
|
Open $0.00051439
Low $0.00050697
High $0.00053097
|
$995.00 1.96M LMY | $305.43K |
|
||
| 2852 |
Startup
2852
STARTUP
|
$0.000308 | 0.42% | -4.8% | -22.66% |
30d
-73.27%
60d
-80.31%
90d
-96.21%
|
Open $0.00032336
Low $0.00029981
High $0.00037628
|
$365.59K 1.19B STARTUP | $305.09K |
|
||
| 2853 |
Nafter
2853
NAFT
|
$0.000304 | - | -2.36% | -6.29% |
30d
-12.09%
60d
-29.99%
90d
-32.41%
|
Open $0.00031306
Low $0.00030372
High $0.00031306
|
$12.16K 40.04M NAFT | $303.02K |
|
||
| 2854 |
FYDcoin
2854
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049131
Low $0.00049131
High $0.00049131
|
- - | $301.66K |
|
||
| 2855 |
RedFOX Labs
2855
RFOX
|
$0.000229 | - | 20.94% | 325.5% |
30d
1.36%
60d
-7.77%
90d
-16.92%
|
Open $0.00018522
Low $0.00018517
High $0.0006835
|
$8.65M 37.70B RFOX | $301.10K |
|
||
| 2856 |
Acquire.Fi
2856
ACQ
|
$0.001875 | -0.14% | 4.45% | -0.73% |
30d
5.68%
60d
-11.81%
90d
-28.21%
|
Open $0.00179368
Low $0.00179243
High $0.00188748
|
$65.05K 34.69M ACQ | $301.05K |
|
||
| 2857 |
XMON
2857
XMON
|
$201.29 | -0.57% | -15.03% | -21.2% |
30d
-22.49%
60d
-37.04%
90d
-42.72%
|
Open $215.11
Low $175.55
High $236.90
|
$17.90K 88.00 XMON | $300.91K |
|
||
| 2858 |
Palette
2858
PLT
|
$43.15 | - | - | -3.56% |
30d
0.43%
60d
-21.39%
90d
-40.83%
|
Open $43.14
Low $43.14
High $43.14
|
- - | $300.69K |
|
||
| 2859 |
PANCAKE HUNNY
2859
HUNNY
|
$0.003790 | - | -1.47% | -6.67% |
30d
-0.41%
60d
-16.75%
90d
-9.97%
|
Open $0.00384662
Low $0.00378986
High $0.00386788
|
$35.00 - | $300.68K |
|
||
| 2860 |
Elemon
2860
ELMON
|
$0.000466 | - | -1.27% | -5.36% |
30d
-12.02%
60d
-38.08%
90d
-29.22%
|
Open $0.00048303
Low $0.00046423
High $0.00048303
|
- - | $300.32K |
|
||
| 2861 |
Lightning
2861
LIGHTN
|
$0.004669 | - | - | -0.42% |
30d
4.6%
60d
4.6%
90d
4.6%
|
Open $0.00466896
Low $0.00466896
High $0.00466896
|
- - | $300.07K |
|
||
| 2862 |
GAMER
2862
GMR
|
$0.000912 | - | 0.95% | 10.41% |
30d
-6.18%
60d
-17.9%
90d
-37.87%
|
Open $0.00090382
Low $0.00090382
High $0.0009235
|
- - | $298.05K |
|
||
| 2863 |
Stacktical
2863
DSLA
|
$0.000054 | - | 0.27% | -19.44% |
30d
-23.35%
60d
-52.66%
90d
-65.96%
|
Open $0.00005337
Low $0.00005291
High $0.00005476
|
$225.00 - | $297.85K |
|
||
| 2864 |
Ski Mask Cat
2864
SKICAT
|
$0.000300 | 0.07% | 2.65% | -19.02% |
30d
-24.94%
60d
-57.98%
90d
-66.56%
|
Open $0.00029261
Low $0.00028748
High $0.00032584
|
$82.95K 276.05M SKICAT | $297.52K |
|
||
| 2865 |
Polkadex
2865
PDEX
|
$0.035481 | 0.58% | 0.78% | 17.76% |
30d
-11.64%
60d
-30.7%
90d
-42.25%
|
Open $0.035037
Low $0.033079
High $0.035648
|
$12.88K 362.93K PDEX | $296.62K |
|
||
| 2866 |
Dmail Network
2866
DMAIL
|
$0.002410 | 0.4% | -9.16% | -5.07% |
30d
-78.16%
60d
-91.2%
90d
-92.76%
|
Open $0.00275128
Low $0.00222097
High $0.00275128
|
$892.37K 370.25M DMAIL | $296.23K |
|
||
| 2867 |
Dypius
2867
DYP
|
$0.001337 | -0.69% | -6.35% | -26.42% |
30d
-43.14%
60d
-40.29%
90d
-79.06%
|
Open $0.00143488
Low $0.00127888
High $0.00151695
|
$262.34K 196.27M DYP | $295.77K |
|
||
| 2868 |
ETHEREUM IS GOOD
2868
EBULL
|
$0.000030 | - | 0.29% | -6.82% |
30d
-22.42%
60d
-44.28%
90d
-61.45%
|
Open $0.00002944
Low $0.00002944
High $0.00003129
|
- - | $295.29K |
|
||
| 2869 |
Alfa Romeo Racing ORLEN Fan Token
2869
SAUBER
|
$0.105744 | -0.25% | -2.16% | -10.75% |
30d
-13.07%
60d
-41.3%
90d
-49.54%
|
Open $0.106585
Low $0.104564
High $0.118192
|
$90.88K 859.47K SAUBER | $294.60K |
|
||
| 2870 |
CyberFi Token
2870
CFITK
|
$0.122668 | - | -0.03% | -13.57% |
30d
-11.69%
60d
-30.99%
90d
-39.85%
|
Open $0.123293
Low $0.122668
High $0.12881
|
$12.62K 102.89K CFITK | $294.40K |
|
||
| 2871 |
RMPL
2871
RMPL
|
$0.499328 | - | - | -4.23% |
30d
-1.99%
60d
53.51%
90d
-7.65%
|
Open $0.281117
Low $0.281117
High $0.281117
|
$0 - | $294.08K |
|
||
| 2872 |
Script Network
2872
SCPT
|
$0.000431 | - | -0.46% | 3.19% |
30d
2.39%
60d
14.79%
90d
-1.88%
|
Open $0.00043333
Low $0.00043063
High $0.00043667
|
$113.05K 262.31M SCPT | $293.41K |
|
||
| 2873 |
UniLend
2873
UFT
|
$0.003192 | - | -0.17% | -0.26% |
30d
-5.96%
60d
-18.83%
90d
-20.33%
|
Open $0.00329587
Low $0.00319215
High $0.00329753
|
$54.92K 17.21M UFT | $292.62K |
|
||
| 2874 |
MyWish
2874
WISH
|
$0.030560 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.029064
Low $0.029064
High $0.029064
|
$0 - | $291.74K |
|
||
| 2875 |
Sharpe AI
2875
SAI
|
$0.002605 | -0.28% | -1.67% | -14.41% |
30d
-19.95%
60d
-53.73%
90d
-67.94%
|
Open $0.00265603
Low $0.00260455
High $0.00269765
|
$204.45K 78.50M SAI | $291.25K |
|
||
| 2876 |
Engines of Fury
2876
FURY
|
$0.006067 | -0.19% | -4.25% | -8.76% |
30d
-13.75%
60d
-71.55%
90d
-75.76%
|
Open $0.00650168
Low $0.0060243
High $0.00656366
|
$72.14K 11.89M FURY | $291.22K |
|
||
| 2877 |
UNKJD / MonkeyBall
2877
MBS
|
$0.000465 | -2.58% | -15.04% | -36.26% |
30d
-53.99%
60d
-64.94%
90d
-75.54%
|
Open $0.00054842
Low $0.0004319
High $0.00054842
|
$14.56K 31.28M MBS | $291.12K |
|
||
| 2878 |
SubHub
2878
SUBHUB
|
$0.003092 | -0.98% | -4.41% | 35.58% |
30d
-9.26%
60d
-80.65%
90d
-96.91%
|
Open $0.0032861
Low $0.00300456
High $0.0034676
|
$716.38K 231.70M SUBHUB | $290.63K |
|
||
| 2879 |
Cherry AI
2879
AIBOT
|
$0.001312 | -15.29% | -50.04% | -34.38% |
30d
200.29%
60d
12.52%
90d
-60.74%
|
Open $0.00260059
Low $0.00021717
High $0.00265372
|
$1.19M 904.37M AIBOT | $290.51K |
|
||
| 2880 |
OctonetAI
2880
OCTO
|
$0.002948 | -0.03% | -3.53% | -19.28% |
30d
-43.14%
60d
-46.26%
90d
-75.01%
|
Open $0.003059
Low $0.00292522
High $0.00319194
|
$82.17K 27.87M OCTO | $290.42K |
|
||
| 2881 |
Riot Platforms Tokenized Stock (Ondo)
2881
RIOTon
|
$13.43 | -0.3% | 3.15% | -14.86% |
30d
-3.54%
60d
-32.86%
90d
-23.04%
|
Open $12.96
Low $12.96
High $13.47
|
$438.35K 32.64K RIOTon | $289.67K |
|
||
| 2882 |
DerivaDAO
2882
DDEX
|
$0.011097 | 0.1% | -0.38% | 6.61% |
30d
9.15%
60d
-0.3%
90d
-0.51%
|
Open $0.011156
Low $0.011085
High $0.01119
|
$16.00 1.45K DDEX | $289.56K |
|
||
| 2883 |
Eliza (elizawakesup)
2883
ELIZA
|
$0.000290 | -0.13% | -2.45% | -30.12% |
30d
-39.67%
60d
-60.46%
90d
-82.5%
|
Open $0.00029724
Low $0.00028497
High $0.00030638
|
$235.76K 814.26M ELIZA | $289.53K |
|
||
| 2884 |
888
2884
888
|
$0.003252 | - | -0.8% | -10.89% |
30d
-29.15%
60d
-55.6%
90d
-69.73%
|
Open $0.00328776
Low $0.00325187
High $0.00340456
|
- - | $288.94K |
|
||
| 2885 |
NFT Worlds
2885
WRLD
|
$0.000404 | - | - | -26.31% |
30d
-70.19%
60d
-84.2%
90d
-89.17%
|
Open $0.00040446
Low $0.00040446
High $0.00040446
|
- - | $288.01K |
|
||
| 2886 |
Elixir Games
2886
ELIX
|
$0.001171 | -0.11% | -3.73% | -32.08% |
30d
-8.75%
60d
-33.79%
90d
-58.2%
|
Open $0.00121609
Low $0.00115788
High $0.0012564
|
$74.92K 63.98M ELIX | $287.96K |
|
||
| 2887 |
Coldstack
2887
CLS
|
$0.012238 | -0.24% | 0.94% | -2.57% |
30d
-4.65%
60d
-16.83%
90d
-22.75%
|
Open $0.012141
Low $0.012087
High $0.012269
|
$23.00K 1.88M CLS | $287.77K |
|
||
| 2888 |
MoonEdge
2888
MOONED
|
$0.001423 | - | 0.28% | -0.06% |
30d
-3.75%
60d
-11.13%
90d
-17.38%
|
Open $0.00141929
Low $0.00141929
High $0.00142876
|
$43.00 - | $286.56K |
|
||
| 2889 |
Vulcan Forged LAVA
2889
LAVA
|
$0.001160 | - | - | -23.69% |
30d
-63.61%
60d
-64.1%
90d
-83.45%
|
Open $0.0011602
Low $0.0011602
High $0.0011602
|
- - | $285.29K |
|
||
| 2890 |
Luigi Mangione
2890
LUIGI
|
$0.000285 | 0.25% | -6.86% | -18.98% |
30d
-23.02%
60d
-39.44%
90d
-63.35%
|
Open $0.00030601
Low $0.00027851
High $0.00031698
|
$6.15K 21.58M LUIGI | $285.25K |
|
||
| 2891 |
Playermon
2891
PYM
|
$0.000668 | 0.07% | -2.09% | -9.43% |
30d
11.83%
60d
-21.89%
90d
16.69%
|
Open $0.00068001
Low $0.00065911
High $0.00069744
|
$20.19K 30.23M PYM | $285.16K |
|
||
| 2892 |
Genopets
2892
GENE
|
$0.003258 | -0.22% | 6.14% | 0.9% |
30d
-48.96%
60d
-52.92%
90d
-81.15%
|
Open $0.00306999
Low $0.00302058
High $0.00326898
|
$676.00 207.59K GENE | $283.75K |
|
||
| 2893 |
Workloop AI
2893
LOOP
|
$0.007814 | - | 4.2% | -16.18% |
30d
-32.32%
60d
-76.26%
90d
-90.68%
|
Open $0.00755946
Low $0.00749888
High $0.00783355
|
- - | $282.51K |
|
||
| 2894 |
Rio DeFi
2894
RFUEL
|
$0.000815 | - | -1.28% | -13.35% |
30d
-15.07%
60d
-35.66%
90d
-45.08%
|
Open $0.00082708
Low $0.00079474
High $0.00087268
|
$11.87K 14.57M RFUEL | $280.73K |
|
||
| 2895 |
Bware
2895
INFRA
|
$0.067863 | - | -0.01% | -3.82% |
30d
-14.53%
60d
-24.17%
90d
-29.74%
|
Open $0.067874
Low $0.067717
High $0.067917
|
$11.66K 171.86K INFRA | $280.34K |
|
||
| 2896 |
The Standard Protocol (USDS)
2896
USDS
|
$0.9978 | -0.04% | -3.01% | -5.28% |
30d
-0.47%
60d
-0.04%
90d
-0.19%
|
Open $1.0290
Low $0.9977
High $1.0457
|
$6.42K 6.44K USDS | $280.32K |
|
||
| 2897 |
Pip
2897
PIP
|
$0.000526 | 0.27% | -9.13% | -15.87% |
30d
137.57%
60d
46.77%
90d
18.01%
|
Open $0.00053759
Low $0.0004988
High $0.0006096
|
$17.19K 32.68M PIP | $280.18K |
|
||
| 2898 |
SAD HAMSTER
2898
HAMMY
|
$0.000297 | 0.38% | -5.09% | -18.03% |
30d
-17.55%
60d
-59.02%
90d
-71.3%
|
Open $0.00031277
Low $0.00029357
High $0.00032008
|
$1.01K 3.41M HAMMY | $279.92K |
|
||
| 2899 |
Wonderman Nation
2899
WNDR
|
$0.019597 | 0.03% | -4.31% | -27.79% |
30d
-34.17%
60d
-57.37%
90d
-34.76%
|
Open $0.020418
Low $0.019585
High $0.020485
|
$13.07K 666.89K WNDR | $278.58K |
|
||
| 2900 |
Wrapped Dog
2900
WDOG
|
$0.000278 | -1.5% | -5.12% | -46.47% |
30d
-25.81%
60d
-77.45%
90d
-66.23%
|
Open $0.00029202
Low $0.00027673
High $0.00030308
|
$272.82K 981.52M WDOG | $277.96K |
|
33.840 Coins Monitored - Page
58 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.