Market Cap $3.51T
-0.75%
Volume 24h $263.40B
28.83%
BTC % 60.1%
0.25%
ETH % 8.82%
-1.7%
Coins
32.143
+12
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Arcade
2851
ARC
|
$0.006415 | -0.09% | -2.78% | -3.24% |
30d
-12.19%
60d
-11.91%
90d
-37.82%
|
Open $0.0066786
Low $0.00639865
High $0.0066786
|
$1.34K 208.40K ARC | $225.90K |
|
||
| 2852 |
MaxCoin
2852
MAX
|
$0.001661 | - | - | - |
30d
-
60d
-
90d
-49.86%
|
Open $0.0016608
Low $0.0016608
High $0.0016608
|
$0 - | $225.21K |
|
||
| 2853 |
yieldwatch
2853
WATCH
|
$0.011403 | 0.05% | 0.13% | -0.88% |
30d
-7.41%
60d
-0.54%
90d
-8.15%
|
Open $0.011367
Low $0.011332
High $0.011426
|
$20.00 1.81K WATCH | $224.35K |
|
||
| 2854 |
Metadrip
2854
DRIP
|
$0.000224 | -0.37% | -14.51% | -36.15% |
30d
-47.69%
60d
-57.79%
90d
-71.85%
|
Open $0.00025522
Low $0.000224
High $0.00027325
|
$158.75K 708.69M DRIP | $224.01K |
|
||
| 2855 |
aiPump
2855
AIPUMP
|
$0.000586 | 1.06% | -0.59% | -3.72% |
30d
38.69%
60d
-50.83%
90d
-59.92%
|
Open $0.00061556
Low $0.00056426
High $0.00064596
|
$341.06K 582.40M AIPUMP | $222.92K |
|
||
| 2856 |
Izzy
2856
IZZY
|
$0.000224 | 6.27% | -12.03% | -60.25% |
30d
-92.32%
60d
-97.46%
90d
-97.46%
|
Open $0.00025784
Low $0.00021088
High $0.00034658
|
$62.67K 279.65M IZZY | $220.08K |
|
||
| 2857 |
Marscoin
2857
MARS
|
$0.000220 | 0.81% | -0.12% | -2.19% |
30d
-27.46%
60d
-50.44%
90d
-61.3%
|
Open $0.00021978
Low $0.000217
High $0.00022277
|
$723.00 3.29M MARS | $219.95K |
|
||
| 2858 |
PearDAO
2858
PEX
|
$0.004161 | - | 1.32% | -1.27% |
30d
1.43%
60d
12.39%
90d
1.1%
|
Open $0.00410686
Low $0.00410686
High $0.00416143
|
- - | $217.64K |
|
||
| 2859 |
Metrix Coin / Linda
2859
MRX
|
$0.000013 | -0.11% | 5% | 1.29% |
30d
-13.98%
60d
6.76%
90d
91.31%
|
Open $0.00001217
Low $0.00001216
High $0.00001614
|
$1.00 98.62K MRX | $216.17K |
|
||
| 2860 |
Ooki Protocol
2860
OOKI
|
$0.000016 | -0.88% | -19.57% | -52.19% |
30d
-60.3%
60d
-66.53%
90d
-73.98%
|
Open $0.00001927
Low $0.00001521
High $0.00002007
|
$292.99K 18.69B OOKI | $215.03K |
|
||
| 2861 |
Kripto koin
2861
KRIPTO
|
$0.000040 | - | - | -13.17% |
30d
-3.02%
60d
-18.94%
90d
-26.1%
|
Open $0.00003961
Low $0.00003961
High $0.00003961
|
- - | $214.72K |
|
||
| 2862 |
Cat Gold Miner
2862
CATGOLD
|
$0.000089 | 0.1% | 0.01% | 6.29% |
30d
-2.74%
60d
-32.05%
90d
-45.32%
|
Open $0.00008932
Low $0.00008907
High $0.00009231
|
$114.25K 1.28B CATGOLD | $214.05K |
|
||
| 2863 |
Digimon
2863
DIGIMON
|
$0.000214 | -7.5% | -19.82% | -39.52% |
30d
-80.11%
60d
-92%
90d
-87.33%
|
Open $0.00026054
Low $0.00021375
High $0.00026713
|
$42.06K 196.79M DIGIMON | $213.74K |
|
||
| 2864 |
Playcent
2864
PCNT
|
$0.005822 | -0.18% | -7.72% | 38.31% |
30d
64.85%
60d
5.75%
90d
159.79%
|
Open $0.00501753
Low $0.00501753
High $0.00630909
|
$107.63K 18.49M PCNT | $213.33K |
|
||
| 2865 |
TiFi Token
2865
TIFI
|
$0.0000000020 | 0.07% | 1.15% | -1.31% |
30d
-1.07%
60d
1.98%
90d
-56.69%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$106.59K 53.30T TIFI | $212.76K |
|
||
| 2866 |
Skycoin
2866
SKY
|
$0.037104 | -0.1% | -0.18% | -0.71% |
30d
-1.17%
60d
-0.99%
90d
-13.72%
|
Open $0.037195
Low $0.037103
High $0.037293
|
$35.00 - | $211.99K |
|
||
| 2867 |
Tradetomato
2867
TTM
|
$0.002619 | -0.1% | -0.57% | -6.74% |
30d
12.8%
60d
12.39%
90d
-14.4%
|
Open $0.00264001
Low $0.00260796
High $0.00264753
|
$542.00 207.10K TTM | $211.17K |
|
||
| 2868 |
Hush
2868
HUSH
|
$0.017547 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.017547
Low $0.017547
High $0.017547
|
$55.00 - | $210.43K |
|
||
| 2869 |
Misbloc
2869
MSB
|
$0.001056 | 0.17% | 0.28% | -2.93% |
30d
-26.83%
60d
-30.07%
90d
2.85%
|
Open $0.00105497
Low $0.00104393
High $0.00105605
|
$57.39K 54.36M MSB | $210.11K |
|
||
| 2870 |
HyperChainX
2870
HYPER
|
$0.000363 | -0.19% | 0.2% | -0.95% |
30d
-10.14%
60d
-2.34%
90d
-0.48%
|
Open $0.00036139
Low $0.00035811
High $0.00036372
|
$18.64K 51.38M HYPER | $209.35K |
|
||
| 2871 |
OctoFi
2871
OCTOFI
|
$0.261454 | 0.39% | 2.8% | -2.36% |
30d
4.74%
60d
17.36%
90d
-21.04%
|
Open $0.2536
Low $0.253362
High $0.266872
|
$2.51K - | $208.63K |
|
||
| 2872 |
ROCO FINANCE
2872
ROCO
|
$0.012014 | - | -5.64% | -22.3% |
30d
-40.79%
60d
-47.32%
90d
-60.54%
|
Open $0.012711
Low $0.011984
High $0.012804
|
$31.89K 2.65M ROCO | $207.83K |
|
||
| 2873 |
StoryFire
2873
BLAZE
|
$0.000033 | 0.06% | 2.02% | -0.02% |
30d
-32.85%
60d
-16.03%
90d
-8.93%
|
Open $0.00003238
Low $0.00003231
High $0.00003379
|
$111.49K 3.38B BLAZE | $207.44K |
|
||
| 2874 |
S.C. Corinthians Fan Token
2874
SCCP
|
$0.054179 | -0.55% | -7.35% | -12.76% |
30d
-13.56%
60d
-4.35%
90d
-5.17%
|
Open $0.057142
Low $0.054178
High $0.059226
|
$157.06K 2.90M SCCP | $207.19K |
|
||
| 2875 |
USDG (ysec.finance) / Yearn Secure
2875
USDG
|
$0.9999 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Open $0.9999
Low $0.9999
High $0.9999
|
$39.00 - | $207.04K |
|
||
| 2876 |
Brokoli Network
2876
BRKL
|
$0.003864 | -0.1% | -0.26% | 1.13% |
30d
0.59%
60d
3.55%
90d
15.03%
|
Open $0.00387431
Low $0.00386403
High $0.00391591
|
$108.72K 28.14M BRKL | $206.63K |
|
||
| 2877 |
REV3AL
2877
REV3L
|
$0.000564 | - | 0.05% | 2.12% |
30d
-36.19%
60d
-45.66%
90d
-46.67%
|
Open $0.00056933
Low $0.00056408
High $0.00056964
|
- - | $206.53K |
|
||
| 2878 |
Verify
2878
CRED
|
$0.015275 | 0.67% | 1.43% | -14.08% |
30d
-
60d
-
90d
-
|
Open $0.01195
Low $0.01195
High $0.01195
|
$0 - | $206.35K |
|
||
| 2879 |
Seele
2879
SEELE
|
$0.00000981 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00041169
Low $0.00041169
High $0.00041169
|
$0 - | $205.99K |
|
||
| 2880 |
Trumpius Maximus
2880
TRUMPIUS
|
$0.004431 | 0.22% | 0.45% | -26.27% |
30d
-39.21%
60d
-51.28%
90d
-52.82%
|
Open $0.00443555
Low $0.00424319
High $0.0044538
|
$160.11K 36.13M TRUMPIUS | $204.49K |
|
||
| 2881 |
PowerTrade Fuel
2881
PTF
|
$0.008772 | -0.42% | -5.78% | -10.97% |
30d
14.33%
60d
13.04%
90d
8.85%
|
Open $0.0093111
Low $0.008772
High $0.00932405
|
$131.02K 14.94M PTF | $204.49K |
|
||
| 2882 |
SAFE DEAL
2882
SFD
|
$0.005299 | -0.2% | -51.15% | -11.24% |
30d
-36.55%
60d
4.21%
90d
-22.73%
|
Open $0.00487052
Low $0.00487052
High $0.011534
|
$2.00 507.00 SFD | $203.51K |
|
||
| 2883 |
Thorstarter
2883
XRUNE
|
$0.002522 | - | 1.68% | -10.87% |
30d
-8.79%
60d
39.44%
90d
27.11%
|
Open $0.00247983
Low $0.00247983
High $0.00259687
|
- - | $203.46K |
|
||
| 2884 |
Polker
2884
PKR
|
$0.001049 | - | -2.04% | 6.19% |
30d
23.51%
60d
20.95%
90d
-4.41%
|
Open $0.00107132
Low $0.00104575
High $0.00108336
|
$530.00 505.67K PKR | $203.18K |
|
||
| 2885 |
Meme Ai
2885
MEMEAI
|
$0.000279 | -0.23% | -7.76% | -19.96% |
30d
-30.34%
60d
2.76%
90d
-35.84%
|
Open $0.00030659
Low $0.00027203
High $0.00030674
|
$247.42K 887.00M MEMEAI | $203.08K |
|
||
| 2886 |
Port Finance
2886
PORT
|
$0.005784 | -1.07% | -9.56% | -9.15% |
30d
92.65%
60d
74.56%
90d
88.78%
|
Open $0.00639524
Low $0.00578366
High $0.00639546
|
$104.92K 18.14M PORT | $202.95K |
|
||
| 2887 |
Kaby Arena
2887
KABY
|
$0.000222 | 1.37% | 1.24% | 2.54% |
30d
-7.75%
60d
-9.16%
90d
-16.2%
|
Open $0.00021912
Low $0.00021885
High $0.00022185
|
$874.00 3.94M KABY | $202.84K |
|
||
| 2888 |
OrbitAI
2888
ORBIT
|
$0.021691 | - | -0.01% | -17.97% |
30d
-36.87%
60d
-22.81%
90d
-12.43%
|
Open $0.021695
Low $0.02144
High $0.022198
|
- - | $202.37K |
|
||
| 2889 |
Idena
2889
IDNA
|
$0.002420 | - | 0.57% | 7.81% |
30d
50.82%
60d
-20.88%
90d
-35.59%
|
Open $0.00240667
Low $0.00240594
High $0.00242013
|
$12.03K 4.97M IDNA | $201.43K |
|
||
| 2890 |
MakiSwap
2890
MAKI
|
$0.002902 | - | - | 4657.29% |
30d
4657.29%
60d
4657.29%
90d
4657.29%
|
Open $0.00290195
Low $0.00290195
High $0.00290195
|
- - | $200.15K |
|
||
| 2891 |
AiMalls
2891
AIT
|
$0.987060 | -0.56% | -2.06% | 4.42% |
30d
4.12%
60d
-5.81%
90d
-28.75%
|
Open $1.0048
Low $0.985497
High $1.0170
|
$1.86K 1.88K AIT | $199.27K |
|
||
| 2892 |
Leverj Gluon
2892
L2
|
$0.000901 | - | 0.02% | 41.23% |
30d
125.29%
60d
35.19%
90d
-15.77%
|
Open $0.0009011
Low $0.00090097
High $0.00090159
|
$9.00 10.00K L2 | $197.86K |
|
||
| 2893 |
Gold Reserve
2893
GOR
|
$0.000501 | - | -2.87% | -2.94% |
30d
-19.67%
60d
-13.9%
90d
-35.56%
|
Open $0.00051588
Low $0.0004985
High $0.00051717
|
- - | $197.81K |
|
||
| 2894 |
StakeCubeCoin
2894
SCUBE
|
$0.012556 | -0.18% | 4.15% | 0.44% |
30d
-15.52%
60d
-48.13%
90d
-19.41%
|
Open $0.011936
Low $0.011924
High $0.012815
|
$1.42K 112.80K SCUBE | $197.03K |
|
||
| 2895 |
WallStreetBets DApp
2895
WSB
|
$0.000195 | - | -0.21% | -1.17% |
30d
0.27%
60d
15.19%
90d
2.37%
|
Open $0.00019499
Low $0.00019447
High $0.00019614
|
$63.00 325.11K WSB | $195.93K |
|
||
| 2896 |
Juggernaut
2896
JGN
|
$0.001305 | 0.12% | -7.72% | -42.08% |
30d
-86.12%
60d
-83.12%
90d
-85.07%
|
Open $0.00163391
Low $0.00120473
High $0.00163391
|
$2.51K 1.92M JGN | $195.68K |
|
||
| 2897 |
Baby BitCoin
2897
BABYBTC
|
$0.000196 | -0.67% | -1.61% | -6.35% |
30d
9.52%
60d
-11.21%
90d
-40.75%
|
Open $0.00019815
Low $0.00019321
High $0.00019965
|
$568.00 2.91M BABYBTC | $195.53K |
|
||
| 2898 |
IP Exchange
2898
IPSX
|
$0.000207 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.0004026
Low $0.0004026
High $0.0004026
|
$2.00 - | $194.79K |
|
||
| 2899 |
Rune Shards
2899
RXS
|
$0.001072 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Open $0.00064333
Low $0.00064333
High $0.00064333
|
$284.00 - | $194.36K |
|
||
| 2900 |
Vodra
2900
VDR
|
$0.001356 | -0.04% | -1.52% | -12.16% |
30d
16.59%
60d
21.19%
90d
-36.52%
|
Open $0.00138624
Low $0.00134221
High $0.00139561
|
$107.35K 79.16M VDR | $194.12K |
|
32.143 Coins Monitored - Page
58 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.