Market Cap $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Coins
32.826
+12
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Darwin
2851
DARWIN
|
$0.000814 | 0.49% | 5.21% | 23.15% |
30d
-86.24%
60d
-89.52%
90d
-89.52%
|
Open $0.00076328
Low $0.00074358
High $0.00082095
|
$1.01M 1.24B DARWIN | $325.58K |
|
||
| 2852 |
Lynex
2852
LYNX
|
$0.011094 | 1.64% | 2.49% | 4.14% |
30d
-43.27%
60d
-19.91%
90d
-34.39%
|
Open $0.010685
Low $0.010551
High $0.011093
|
$95.36K 8.60M LYNX | $323.56K |
|
||
| 2853 |
OpenDAO
2853
ODAO
|
$0.0000000030 | - | 3.84% | -6.13% |
30d
-0.45%
60d
96.59%
90d
-46.3%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$26.00 - | $321.70K |
|
||
| 2854 |
retardcoin
2854
RETARD
|
$0.000320 | -9.24% | 10.13% | -11.61% |
30d
-8.05%
60d
-83.92%
90d
-96.21%
|
Open $0.00028449
Low $0.00028449
High $0.00036597
|
$146.74K 457.96M RETARD | $320.42K |
|
||
| 2855 |
adToken
2855
ADT
|
$0.000404 | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-
90d
-71.42%
|
Open $0.00024235
Low $0.0002423
High $0.00024298
|
$16.00 - | $320.40K |
|
||
| 2856 |
Portuma
2856
POR
|
$0.000084 | 0.34% | -1.38% | -6.68% |
30d
-9.18%
60d
-7.27%
90d
-17.38%
|
Open $0.0000827
Low $0.00008028
High $0.0000862
|
$32.54K 386.03M POR | $319.07K |
|
||
| 2857 |
Lunr Token
2857
LUNR
|
$0.003036 | - | - | - |
30d
-
60d
-
90d
21.82%
|
Open $0.039108
Low $0.039108
High $0.039108
|
$0 - | $318.87K |
|
||
| 2858 |
The Dons
2858
DONS
|
$0.000039 | - | 5.45% | 3.2% |
30d
-1.23%
60d
19.21%
90d
-7.02%
|
Open $0.00003703
Low $0.00003659
High $0.00003909
|
- - | $318.65K |
|
||
| 2859 |
Super Trump
2859
STRUMP
|
$0.000173 | - | 1.86% | -8% |
30d
-21.89%
60d
7.15%
90d
-35.79%
|
Open $0.00017074
Low $0.00016119
High $0.00017304
|
$10.74K 62.11M STRUMP | $317.86K |
|
||
| 2860 |
Ultiledger
2860
ULT
|
$0.000111 | - | - | -0.21% |
30d
-0.03%
60d
-0.48%
90d
-2.28%
|
Open $0.011122
Low $0.011122
High $0.011122
|
$29.00 - | $315.83K |
|
||
| 2861 |
HotKeySwap
2861
HOTKEY
|
$0.003333 | - | 3.77% | -10.66% |
30d
-12.84%
60d
-21%
90d
-58.44%
|
Open $0.00321209
Low $0.00319872
High $0.00333337
|
- - | $315.14K |
|
||
| 2862 |
KeeperDAO
2862
ROOK
|
$0.509401 | -0.01% | 0.8% | 3.49% |
30d
5.78%
60d
0.14%
90d
-5.92%
|
Open $0.504451
Low $0.484913
High $0.536472
|
$2.97K 5.84K ROOK | $314.62K |
|
||
| 2863 |
X
2863
X
|
$0.00000033 | - | 0.5% | -5.13% |
30d
10.78%
60d
62.26%
90d
15.58%
|
Open $0.000000343
Low $0.000000327
High $0.000000343
|
- - | $313.21K |
|
||
| 2864 |
Whats Updog
2864
UPDOG
|
$0.000313 | -0.18% | 4.14% | -13.24% |
30d
-12.68%
60d
8.09%
90d
-12.07%
|
Open $0.00030137
Low $0.00030067
High $0.00031372
|
$610.00 1.95M UPDOG | $313.14K |
|
||
| 2865 |
Universe.XYZ
2865
XYZ
|
$0.000421 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Open $0.00005192
Low $0.00005192
High $0.00005192
|
$57.00 - | $312.31K |
|
||
| 2866 |
Standard Protocol
2866
STND
|
$0.003649 | -0.31% | 2.45% | -15.86% |
30d
-31.83%
60d
14.08%
90d
-19.77%
|
Open $0.0035529
Low $0.00353563
High $0.00366098
|
$96.26K 26.38M STND | $312.30K |
|
||
| 2867 |
Aark
2867
AARK
|
$0.000858 | -1.03% | -1.52% | -16.71% |
30d
-36.59%
60d
-59.73%
90d
-58.1%
|
Open $0.00085152
Low $0.00084347
High $0.00089127
|
$40.12K 46.74M AARK | $312.30K |
|
||
| 2868 |
Horizon Protocol
2868
HZN
|
$0.002576 | - | - | -7.36% |
30d
-13.25%
60d
-10.94%
90d
-27.91%
|
Open $0.00257242
Low $0.00257242
High $0.00257621
|
$291.00 - | $310.97K |
|
||
| 2869 |
DEEPSPACE
2869
DPS
|
$0.005872 | - | - | -3.05% |
30d
-10.62%
60d
-0.22%
90d
-16.58%
|
Open $0.00587169
Low $0.00587169
High $0.00587169
|
$707.00 - | $310.57K |
|
||
| 2870 |
MixMob
2870
MXM
|
$0.000926 | - | 2.43% | -16.38% |
30d
-3.76%
60d
0.08%
90d
-27.81%
|
Open $0.00089189
Low $0.00088413
High $0.00092554
|
- - | $310.42K |
|
||
| 2871 |
Gold tokenized ETF (xStock)
2871
GLDX
|
$308.46 | -0.04% | 0.96% | -0.26% |
30d
-2.14%
60d
-4.59%
90d
-4.59%
|
Open $305.29
Low $305.03
High $308.58
|
$4.43M 14.38K GLDX | $308.46K |
|
||
| 2872 |
sci-hub
2872
SCIHUB
|
$0.000308 | 1.95% | 5.01% | 29.56% |
30d
-3.56%
60d
-25.9%
90d
-78.6%
|
Open $0.00024224
Low $0.00024224
High $0.00030813
|
$143.34K 465.20M SCIHUB | $308.12K |
|
||
| 2873 |
OpenVision
2873
VISION
|
$0.000306 | - | -5.25% | 11.57% |
30d
-74.16%
60d
-92.02%
90d
-90.3%
|
Open $0.00032399
Low $0.00029698
High $0.00032901
|
$25.58K 83.60M VISION | $305.98K |
|
||
| 2874 |
Solana Swap
2874
SOS
|
$0.000306 | 2.14% | 17% | 1.45% |
30d
1.98%
60d
-97.04%
90d
-99.84%
|
Open $0.00026154
Low $0.0002601
High $0.0003058
|
$23.89K 78.13M SOS | $305.81K |
|
||
| 2875 |
vEmpire DDAO
2875
VEMP
|
$0.000775 | 0.07% | -0.48% | -4.14% |
30d
-5.72%
60d
36.85%
90d
26.82%
|
Open $0.00077804
Low $0.00076291
High $0.00077899
|
$64.79K 83.58M VEMP | $304.60K |
|
||
| 2876 |
Prisma mkUSD
2876
MKUSD
|
$1.0104 | 0.27% | 0.95% | 0.95% |
30d
0.93%
60d
0.36%
90d
1.23%
|
Open $1.0008
Low $0.989012
High $1.0103
|
$1.01K 1.00K MKUSD | $304.38K |
|
||
| 2877 |
PowerPool
2877
CVP
|
$0.006700 | -0.14% | -1.69% | -0.79% |
30d
-0.71%
60d
-2.8%
90d
-76.64%
|
Open $0.00687199
Low $0.00670001
High $0.00690446
|
$16.82K 2.51M CVP | $302.98K |
|
||
| 2878 |
Edge Matrix Computing
2878
EMC
|
$0.001481 | -0.26% | 9.45% | 0.12% |
30d
-42.63%
60d
-69.42%
90d
-84.86%
|
Open $0.00135053
Low $0.00134545
High $0.00149131
|
$32.53K 21.96M EMC | $302.89K |
|
||
| 2879 |
GoldCoin
2879
GLD
|
$0.006916 | 0.12% | -7.77% | 6.09% |
30d
-37.26%
60d
-4.97%
90d
-41.13%
|
Open $0.0074997
Low $0.00594225
High $0.00750054
|
$195.00 28.30K GLD | $302.08K |
|
||
| 2880 |
FYDcoin
2880
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049131
Low $0.00049131
High $0.00049131
|
- - | $301.66K |
|
||
| 2881 |
Daboo - An Untold Story!
2881
DABOO
|
$0.000548 | - | 4.69% | -6.38% |
30d
-16.35%
60d
17.97%
90d
4.13%
|
Open $0.00054358
Low $0.00052375
High $0.00054831
|
- - | $301.58K |
|
||
| 2882 |
Kunci Coin
2882
KUNCI
|
$0.000244 | - | 0.01% | -0.03% |
30d
-0.02%
60d
5.13%
90d
-19.28%
|
Open $0.00024437
Low $0.00024434
High $0.00024446
|
$3.00 13.49K KUNCI | $301.25K |
|
||
| 2883 |
OneDex
2883
ONE
|
$0.068708 | 0.06% | 4.44% | -10.05% |
30d
-11.88%
60d
110.57%
90d
8.34%
|
Open $0.065491
Low $0.06496
High $0.068708
|
$7.00 112.00 ONE | $300.37K |
|
||
| 2884 |
Bholdus
2884
BHO
|
$0.000074 | - | -0.1% | -7.11% |
30d
-16.68%
60d
109.95%
90d
44.22%
|
Open $0.00007414
Low $0.00007397
High $0.00007437
|
- - | $300.23K |
|
||
| 2885 |
UnoRe
2885
UNORE
|
$0.002689 | -6.65% | -14.27% | -17.31% |
30d
-18.49%
60d
-7.08%
90d
-39.27%
|
Open $0.00318371
Low $0.00268936
High $0.00318371
|
$46.17K 17.17M UNORE | $300.04K |
|
||
| 2886 |
Juggernaut
2886
JGN
|
$0.002000 | - | - | 6.21% |
30d
20.02%
60d
123.71%
90d
-79.37%
|
Open $0.00200011
Low $0.00200011
High $0.00200011
|
$0 - | $300.02K |
|
||
| 2887 |
Vestate
2887
VES
|
$0.002084 | -8.45% | -5.87% | -13.27% |
30d
14.25%
60d
55.08%
90d
1.01%
|
Open $0.00220456
Low $0.00208366
High $0.00280896
|
$414.00 198.90K VES | $299.42K |
|
||
| 2888 |
AigentX
2888
AIX
|
$0.003227 | - | -1.22% | -17.22% |
30d
-24.78%
60d
-7.7%
90d
-45.93%
|
Open $0.0035343
Low $0.00315113
High $0.0035343
|
- - | $298.68K |
|
||
| 2889 |
Binamon
2889
BMON
|
$0.002583 | -0.51% | 5.58% | 0.86% |
30d
-0.89%
60d
5.55%
90d
0.37%
|
Open $0.00245033
Low $0.00244472
High $0.00259956
|
$28.40K 10.99M BMON | $298.27K |
|
||
| 2890 |
Karbo
2890
KRB
|
$0.029411 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Open $0.034199
Low $0.034199
High $0.034199
|
$34.00 - | $297.17K |
|
||
| 2891 |
Alvey Chain
2891
WALV
|
$0.000927 | -0.03% | 6.91% | 35.2% |
30d
-55.76%
60d
-66.82%
90d
-72.36%
|
Open $0.00086729
Low $0.00085827
High $0.0011494
|
$23.75K 25.62M WALV | $296.68K |
|
||
| 2892 |
Walton
2892
WTC
|
$0.003297 | - | - | - |
30d
-5.85%
60d
74.13%
90d
1582.28%
|
Open $0.033864
Low $0.033864
High $0.033864
|
$4.00 - | $296.12K |
|
||
| 2893 |
MotaCoin
2893
MOTA
|
$0.005116 | - | -0.38% | -1.94% |
30d
-8.68%
60d
32.89%
90d
-0.76%
|
Open $0.00513597
Low $0.00510827
High $0.00513597
|
$0 - | $295.68K |
|
||
| 2894 |
Cros
2894
CROS
|
$0.000340 | -0.49% | 12.69% | 15.05% |
30d
-23.89%
60d
-41.38%
90d
-67.53%
|
Open $0.00029788
Low $0.00029303
High $0.00036627
|
$108.48K 319.21M CROS | $294.31K |
|
||
| 2895 |
Urus
2895
URUS
|
$0.563507 | - | 3.35% | -18.41% |
30d
77.14%
60d
18.15%
90d
-60.77%
|
Open $0.549664
Low $0.545242
High $0.563777
|
- - | $294.11K |
|
||
| 2896 |
DeepLink Protocol
2896
DLC
|
$0.000022 | 0.14% | -1.39% | -16.04% |
30d
-29.1%
60d
-36.32%
90d
-69.26%
|
Open $0.00002268
Low $0.00002232
High $0.00002274
|
$89.99K 4.02B DLC | $293.78K |
|
||
| 2897 |
LINKA
2897
LINKA
|
$0.000423 | 0.12% | 1.24% | -7.04% |
30d
-2.53%
60d
12.51%
90d
2.81%
|
Open $0.00041799
Low $0.0004163
High $0.00042327
|
$11.29K 26.68M LINKA | $293.77K |
|
||
| 2898 |
Dimecoin
2898
DIME
|
$0.00000061 | 0.06% | 6.82% | -12.24% |
30d
-39.33%
60d
-8.98%
90d
-6.48%
|
Open $0.000000578
Low $0.00000056
High $0.000000619
|
$2.00 3.79M DIME | $293.71K |
|
||
| 2899 |
Tree Stuck In Cat
2899
TREEINCAT
|
$0.000331 | -1.05% | -4.8% | -29.06% |
30d
-53.33%
60d
-43.9%
90d
-50.54%
|
Open $0.00034251
Low $0.00033148
High $0.00034893
|
$31.47K 94.93M TREEINCAT | $290.98K |
|
||
| 2900 |
PLYR L1
2900
PLYR
|
$0.003378 | -0.84% | 2.93% | -39.51% |
30d
-37.03%
60d
-47.8%
90d
-60.92%
|
Open $0.00489975
Low $0.00324769
High $0.00489975
|
$1.94K 575.49K PLYR | $290.84K |
|
32.826 Coins Monitored - Page
58 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.