Market Cap $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Coins
34.241
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
LandX Finance
2851
LNDX
|
$0.016618 | 0.98% | 2.06% | -0.58% |
30d
-11.61%
60d
-34.85%
90d
-35.05%
|
Open $0.016029
Low $0.016029
High $0.016755
|
$10.88K 654.69K LNDX | $235.96K |
|
||
| 2852 |
Giveth
2852
GIV
|
$0.000614 | -0.9% | -0.88% | -23.01% |
30d
-41.83%
60d
106.16%
90d
-55.47%
|
Open $0.00061555
Low $0.00053603
High $0.00063047
|
$1.20K 1.96M GIV | $235.40K |
|
||
| 2853 |
ACryptoS
2853
ACS
|
$0.131490 | - | - | -5.41% |
30d
-35.61%
60d
-36.27%
90d
-35.17%
|
Open $0.13149
Low $0.13149
High $0.13149
|
$2.00 - | $235.15K |
|
||
| 2854 |
Wisdomise
2854
WSDM
|
$0.000367 | 0.05% | -0.02% | -19.36% |
30d
-39.56%
60d
-38.96%
90d
-41.58%
|
Open $0.00036736
Low $0.00036698
High $0.0003714
|
$93.82K 255.53M WSDM | $234.81K |
|
||
| 2855 |
Laika AI
2855
LKI
|
$0.000546 | 0.14% | 0.02% | -7.76% |
30d
-43.13%
60d
-18.03%
90d
-15.72%
|
Open $0.0005468
Low $0.00054487
High $0.00054823
|
$269.96K 494.53M LKI | $233.77K |
|
||
| 2856 |
Conceal
2856
CCX
|
$0.011123 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Open $0.048381
Low $0.048381
High $0.048381
|
$100.00 - | $233.63K |
|
||
| 2857 |
STARSHIP
2857
STARSHIP
|
$0.012352 | 0.95% | 4.11% | -1.46% |
30d
-41.75%
60d
-43.6%
90d
-42.32%
|
Open $0.011833
Low $0.011833
High $0.012351
|
$106.00 8.64K STARSHIP | $233.55K |
|
||
| 2858 |
Jumoney
2858
JUM
|
$0.000181 | 0.08% | -16.39% | -80.19% |
30d
-75.72%
60d
-75.74%
90d
-85.72%
|
Open $0.000118
Low $0.000118
High $0.00037238
|
$44.14K 243.83M JUM | $233.51K |
|
||
| 2859 |
Xend Finance
2859
RWA
|
$0.002175 | -0.45% | -0.69% | -1.62% |
30d
-42.17%
60d
-46.83%
90d
-72.87%
|
Open $0.00217007
Low $0.00216778
High $0.00219131
|
$11.33K 5.21M RWA | $232.78K |
|
||
| 2860 |
Robinhood
2860
HOOD
|
$0.00000519 | 0.2% | 3.17% | 0.03% |
30d
-28.63%
60d
-34.58%
90d
-36.04%
|
Open $0.00000493
Low $0.00000493
High $0.000005201
|
$137.64K 26.52B HOOD | $231.22K |
|
||
| 2861 |
Catcoin (catcoin.io)
2861
CATCOIN
|
$0.000230 | 10.12% | 73.69% | 119.97% |
30d
5882.72%
60d
5882.72%
90d
5882.72%
|
Open $0.00013978
Low $0.00012883
High $0.00023394
|
$31.29K 135.99M CATCOIN | $230.07K |
|
||
| 2862 |
HAVAH
2862
HVH
|
$0.000102 | -0.19% | -0.49% | -5.32% |
30d
-56.18%
60d
-65.42%
90d
-73.59%
|
Open $0.00010216
Low $0.00010154
High $0.00010237
|
$46.34K 455.78M HVH | $229.88K |
|
||
| 2863 |
Genesis Vision
2863
GVT
|
$0.051909 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Open $0.093383
Low $0.093383
High $0.093383
|
$1.00 - | $229.80K |
|
||
| 2864 |
SelfieDogCoin
2864
SELFIE
|
$0.000233 | 1.77% | 10.2% | 0.64% |
30d
-41.48%
60d
-52.07%
90d
-51.59%
|
Open $0.00020999
Low $0.00020724
High $0.00023345
|
$6.29K 26.94M SELFIE | $229.66K |
|
||
| 2865 |
KittenFinance
2865
KIF
|
$6.04 | - | - | - |
30d
-
60d
-
90d
-
|
Open $8.043
Low $8.043
High $8.043
|
$2.00 - | $228.52K |
|
||
| 2866 |
BiFi
2866
BIFIF
|
$0.000476 | 4.51% | 0.55% | -2.79% |
30d
-34.09%
60d
-44.75%
90d
-46.44%
|
Open $0.00048188
Low $0.000455
High $0.00048188
|
$8.24K 17.33M BIFIF | $227.80K |
|
||
| 2867 |
Ferro
2867
FER
|
$0.000244 | 2.29% | 3.05% | -0.01% |
30d
-33.71%
60d
-41.94%
90d
-67.06%
|
Open $0.00023698
Low $0.00023556
High $0.00024378
|
$12.82K 52.60M FER | $227.34K |
|
||
| 2868 |
Bitcoin Base
2868
BITCOINBASE1
|
$0.010870 | 1.12% | 6.62% | -12.17% |
30d
-62.21%
60d
-78.26%
90d
172.62%
|
Open $0.01035
Low $0.010195
High $0.010939
|
$577.00 53.12K BITCOINBASE1 | $227.31K |
|
||
| 2869 |
Broccoli (broccolibnb.org)
2869
BROCCOLI
|
$0.001233 | -0.06% | 2.15% | -1.14% |
30d
-24.15%
60d
-34.26%
90d
-19.6%
|
Open $0.00121172
Low $0.00120301
High $0.0012337
|
$263.58K 213.78M BROCCOLI | $227.18K |
|
||
| 2870 |
AGON Agent
2870
AGON
|
$0.000227 | 0.14% | -1.34% | -0.97% |
30d
-21.52%
60d
-40.12%
90d
-29.38%
|
Open $0.00022846
Low $0.00022547
High $0.00023157
|
$1.81K 7.97M AGON | $227.12K |
|
||
| 2871 |
Bidipass
2871
BDP
|
$0.000587 | - | - | 42.87% |
30d
912.08%
60d
912.08%
90d
912.08%
|
Open $0.00058705
Low $0.00058705
High $0.00058705
|
$15.00 - | $226.97K |
|
||
| 2872 |
ZKFair
2872
ZKF
|
$0.000023 | -3.79% | 17.15% | 3.72% |
30d
15.42%
60d
3.72%
90d
14.78%
|
Open $0.00001959
Low $0.00001879
High $0.00002379
|
$60.06K 2.66B ZKF | $226.02K |
|
||
| 2873 |
PoSciDonDAO
2873
SCI
|
$0.063200 | - | 8.05% | 1.27% |
30d
-20.94%
60d
-75.23%
90d
-74.88%
|
Open $0.058472
Low $0.058472
High $0.06361
|
$72.14K 1.14M SCI | $225.41K |
|
||
| 2874 |
Pixelverse
2874
PIXFI
|
$0.000059 | 0.01% | -6.22% | -13.99% |
30d
-43.03%
60d
-63.37%
90d
-36.86%
|
Open $0.00006282
Low $0.00005763
High $0.00006302
|
$240.79K 4.10B PIXFI | $224.41K |
|
||
| 2875 |
Wrapped BounceBit
2875
WBB
|
$0.030634 | 1.54% | 7.85% | -6.47% |
30d
-44.93%
60d
-47.48%
90d
-75.07%
|
Open $0.028289
Low $0.028289
High $0.032464
|
$12.01K 392.19K WBB | $224.20K |
|
||
| 2876 |
CheckDot
2876
CDT
|
$0.028919 | - | 0.43% | 0.32% |
30d
-31.44%
60d
-39.21%
90d
-22.31%
|
Open $0.02875
Low $0.02875
High $0.028918
|
- - | $224.00K |
|
||
| 2877 |
Mooney
2877
MOONEY
|
$0.000163 | 0.76% | 1.89% | -4.85% |
30d
-29.85%
60d
-32.08%
90d
-33.08%
|
Open $0.00015822
Low $0.00015822
High $0.00016278
|
$9.02K 55.41M MOONEY | $223.84K |
|
||
| 2878 |
AppLovin Tokenized Stock (Ondo)
2878
APPon
|
$434.01 | 1.12% | 6.77% | 15.09% |
30d
-18.63%
60d
-40.34%
90d
-16.99%
|
Open $412.80
Low $405.19
High $441.44
|
$15.08K 34.00 APPon | $223.81K |
|
||
| 2879 |
5ire
2879
5IRE
|
$0.000152 | 0.35% | -1.58% | 6.39% |
30d
-16.08%
60d
-48.66%
90d
-67.37%
|
Open $0.0001547
Low $0.00015142
High $0.00015557
|
$262.78K 1.73B 5IRE | $222.57K |
|
||
| 2880 |
Unification / FUND
2880
UND
|
$0.006441 | - | -21.83% | 7.64% |
30d
-44.2%
60d
-43.69%
90d
-64.82%
|
Open $0.00823927
Low $0.00644052
High $0.00823927
|
$0 - | $221.86K |
|
||
| 2881 |
Elemon
2881
ELMON
|
$0.000343 | 2.9% | 2.9% | 3.7% |
30d
-29.25%
60d
-28.9%
90d
-26.58%
|
Open $0.00033286
Low $0.00033286
High $0.00034254
|
$0 600.00 ELMON | $220.91K |
|
||
| 2882 |
Pawthereum
2882
PAWTH
|
$0.000269 | - | - | 2.22% |
30d
-33.69%
60d
-40.59%
90d
-41.97%
|
Open $0.00026901
Low $0.00026901
High $0.00026901
|
$0 - | $220.12K |
|
||
| 2883 |
GoldCoin
2883
GLD
|
$0.005032 | 0.27% | -24.91% | -38.88% |
30d
81.33%
60d
-5%
90d
-45.14%
|
Open $0.00660168
Low $0.00470272
High $0.00670273
|
$93.00 18.57K GLD | $219.82K |
|
||
| 2884 |
xHashtag
2884
XTAG
|
$0.003320 | 1.25% | 1.57% | -6.33% |
30d
-33.41%
60d
-56.19%
90d
-35.89%
|
Open $0.00327488
Low $0.00325821
High $0.00331985
|
$40.97K 12.34M XTAG | $219.67K |
|
||
| 2885 |
Smart Pocket
2885
SP
|
$0.000211 | 0.72% | 3.01% | 4.53% |
30d
-36.81%
60d
-84.15%
90d
-96.6%
|
Open $0.00020042
Low $0.00020042
High $0.00021126
|
$66.52K 315.68M SP | $219.29K |
|
||
| 2886 |
SINOVATE
2886
SIN
|
$0.000330 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-33.57%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
$2.00 - | $219.28K |
|
||
| 2887 |
GAMER
2887
GMR
|
$0.000671 | - | 4.17% | 14.13% |
30d
-24.08%
60d
-28.64%
90d
-19.72%
|
Open $0.00065776
Low $0.00064379
High $0.00067384
|
- - | $219.08K |
|
||
| 2888 |
Alpha
2888
ALPHA
|
$0.000219 | 2.68% | 7.65% | 3.85% |
30d
-4.18%
60d
-2.07%
90d
7.89%
|
Open $0.00019755
Low $0.00019755
High $0.00022284
|
$7.02K 32.13M ALPHA | $218.53K |
|
||
| 2889 |
Step Finance
2889
STEP
|
$0.000986 | 1.79% | 9.91% | -16.23% |
30d
-95.73%
60d
-94.23%
90d
-94.87%
|
Open $0.00087266
Low $0.00086806
High $0.00108002
|
$15.46K 15.68M STEP | $218.26K |
|
||
| 2890 |
Forward Protocol
2890
FORWARD
|
$0.000043 | - | 23.92% | 30.18% |
30d
-36.24%
60d
-40.71%
90d
-56.65%
|
Open $0.00003506
Low $0.00003506
High $0.00004346
|
- - | $217.29K |
|
||
| 2891 |
Agent Virtual Machine
2891
AVM
|
$0.004075 | - | 2.68% | -5.41% |
30d
-45.56%
60d
-69.42%
90d
-72.89%
|
Open $0.00396881
Low $0.00396881
High $0.00407519
|
- - | $216.17K |
|
||
| 2892 |
Gemach
2892
GMAC
|
$0.000432 | - | 0.96% | -9.01% |
30d
-45.53%
60d
-44.53%
90d
-31.52%
|
Open $0.00044006
Low $0.00042821
High $0.00052047
|
- - | $216.17K |
|
||
| 2893 |
HUND MEME COIN
2893
HUND
|
$0.000539 | 0.13% | -1.85% | -3.14% |
30d
-5.91%
60d
-6.27%
90d
-12.77%
|
Open $0.00056266
Low $0.00052938
High $0.00056568
|
$89.44K 166.00M HUND | $215.48K |
|
||
| 2894 |
TORSY
2894
torsy
|
$0.000307 | 0.09% | 12.76% | 61.42% |
30d
73.46%
60d
10.63%
90d
-31.3%
|
Open $0.00026706
Low $0.00026636
High $0.00030724
|
$412.00 1.34M torsy | $215.07K |
|
||
| 2895 |
B20
2895
B20
|
$0.042784 | - | - | 2.63% |
30d
-15.14%
60d
-33.27%
90d
-33.39%
|
Open $0.042784
Low $0.042784
High $0.042784
|
$3.00 - | $215.02K |
|
||
| 2896 |
DeFi Land
2896
DFL
|
$0.000030 | -0.04% | -0.31% | -1.79% |
30d
-45.39%
60d
-38.68%
90d
-56.73%
|
Open $0.00003021
Low $0.00003011
High $0.00003037
|
$34.00 1.13M DFL | $215.01K |
|
||
| 2897 |
PlotX
2897
PLOT
|
$0.003238 | - | -0.37% | -4.4% |
30d
-26.84%
60d
-35.56%
90d
-30.59%
|
Open $0.0032502
Low $0.00320481
High $0.0032502
|
- - | $214.74K |
|
||
| 2898 |
Atari Token
2898
ATRI
|
$0.000145 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Open $0.00280867
Low $0.00242275
High $0.00280926
|
$0 - | $214.50K |
|
||
| 2899 |
Nafter
2899
NAFT
|
$0.000215 | 0.01% | 1.23% | -1.17% |
30d
-32.59%
60d
-31.89%
90d
-30.29%
|
Open $0.00021231
Low $0.00020606
High $0.00021495
|
$9.87K 45.90M NAFT | $214.45K |
|
||
| 2900 |
Just A Shitcoin
2900
SHITCOIN
|
$0.000214 | -0.11% | -4.9% | -25.81% |
30d
-67.65%
60d
6.68%
90d
-46.39%
|
Open $0.00021478
Low $0.0002057
High $0.00022919
|
$3.00K 13.99M SHITCOIN | $214.32K |
|
34.241 Coins Monitored - Page
58 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.