Market Cap $3.85T
-3.36%
Volume 24h $280.02B
36.46%
BTC % 55.69%
0.64%
ETH % 11.64%
-1.54%
Coins
33.589
+5
Exchanges
885
Last update
2 Minutes ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
My DeFi Pet
2601
DPET
|
$0.015938 | -0.63% | -1.15% | -4.94% |
30d
46%
60d
-5.45%
90d
-24.26%
|
Open $0.016744
Low $0.015938
High $0.017521
|
$13.33K 836.57K DPET | $688.57K |
|
||
| 2602 |
MahaDAO
2602
MAHA
|
$0.156571 | 0.62% | -10.14% | -15.87% |
30d
-30.4%
60d
-26.33%
90d
-54.48%
|
Open $0.174395
Low $0.154651
High $0.174395
|
$60.40K 385.77K MAHA | $687.58K |
|
||
| 2603 |
Palantir Technologies Tokenized Stock (Ondo)
2603
PLTRon
|
$202.65 | 0.09% | 0.57% | 7.99% |
30d
15.47%
60d
30.03%
90d
27.93%
|
Open $201.41
Low $201.25
High $204.15
|
$1.86M 9.16K PLTRon | $682.59K |
|
||
| 2604 |
Seedworld
2604
SWORLD
|
$0.000116 | - | -10.47% | -4.55% |
30d
-53.7%
60d
-72.4%
90d
-59.94%
|
Open $0.00013016
Low $0.00011614
High $0.00013051
|
- - | $681.78K |
|
||
| 2605 |
QSTaR
2605
Q
|
$0.000071 | 0.48% | -4.04% | -11.46% |
30d
-28.13%
60d
-41.83%
90d
-37.41%
|
Open $0.00007393
Low $0.00007053
High $0.00008357
|
- - | $680.63K |
|
||
| 2606 |
Outer Ring MMO (GQ)
2606
GQ
|
$0.000115 | -0.68% | 38.7% | 71.87% |
30d
102.92%
60d
130.94%
90d
90.47%
|
Open $0.00008264
Low $0.00008264
High $0.00011916
|
$41.07K 358.27M GQ | $680.18K |
|
||
| 2607 |
Bombcrypto
2607
BCOIN
|
$0.008604 | - | -6.92% | -17.33% |
30d
-24.89%
60d
29.3%
90d
58.51%
|
Open $0.00928001
Low $0.00860357
High $0.00929106
|
- - | $679.70K |
|
||
| 2608 |
Valencia CF Fan Token
2608
VCF
|
$0.102939 | -0.25% | -4.32% | -7.47% |
30d
-26.45%
60d
-31.74%
90d
-36.63%
|
Open $0.107053
Low $0.102939
High $0.107593
|
$24.82K 241.13K VCF | $679.32K |
|
||
| 2609 |
Berkshire Hathaway tokenized stock (xStock)
2609
BRK.BX
|
$481.84 | 0.04% | -0.02% | -3.79% |
30d
-2.39%
60d
-1.94%
90d
-1.94%
|
Open $487.10
Low $477.43
High $488.09
|
$481.32K 998.00 BRK.BX | $674.58K |
|
||
| 2610 |
UNKJD / MonkeyBall
2610
MBS
|
$0.001077 | 0.01% | 4.16% | -16.11% |
30d
-41.73%
60d
-29.45%
90d
-29.53%
|
Open $0.00102896
Low $0.00102896
High $0.00107725
|
$9.94K 9.23M MBS | $673.76K |
|
||
| 2611 |
Hush
2611
HUSH
|
$0.056177 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.056176
Low $0.056176
High $0.056176
|
$533.00 - | $673.67K |
|
||
| 2612 |
NewYorkCoin
2612
NYC
|
$0.00000468 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Open $0.000003398
Low $0.000003398
High $0.000003398
|
$0 - | $672.48K |
|
||
| 2613 |
Dasha
2613
VVAIFU
|
$0.000677 | 0.14% | -8.66% | -38.51% |
30d
-59.34%
60d
-70.09%
90d
-75.14%
|
Open $0.00072519
Low $0.00067603
High $0.00074125
|
$451.10K 666.30M VVAIFU | $672.48K |
|
||
| 2614 |
SALT
2614
SALT
|
$0.005592 | - | - | 3.18% |
30d
-2.28%
60d
2.54%
90d
35.48%
|
Open $0.00761119
Low $0.00761119
High $0.00761119
|
$499.00 - | $671.02K |
|
||
| 2615 |
QuiverX
2615
QRX
|
$0.007335 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Open $0.00370211
Low $0.00370211
High $0.00370211
|
$69.00 - | $668.16K |
|
||
| 2616 |
WeFi
2616
WEFI
|
$0.015943 | 0.4% | 0.29% | 0.9% |
30d
-2.83%
60d
-9.75%
90d
-19.1%
|
Open $0.015909
Low $0.015874
High $0.015942
|
$2.44K 153.02K WEFI | $667.73K |
|
||
| 2617 |
Smart Layer Network
2617
SLN
|
$0.016087 | -0.17% | 16.6% | -19.95% |
30d
-44.29%
60d
-40.39%
90d
-41.55%
|
Open $0.014141
Low $0.013694
High $0.016432
|
$29.93K 1.86M SLN | $665.74K |
|
||
| 2618 |
Rari Governance Token
2618
RGT
|
$0.053232 | - | -1.14% | 5.7% |
30d
0.59%
60d
-20.81%
90d
-39.2%
|
Open $0.053849
Low $0.053232
High $0.053849
|
$1.00 - | $663.92K |
|
||
| 2619 |
Spheroid Universe
2619
SPH
|
$0.000334 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Open $0.00082176
Low $0.00082176
High $0.00082176
|
$14.00 - | $662.95K |
|
||
| 2620 |
Vidya
2620
VIDYA
|
$0.016398 | - | -4.83% | -14% |
30d
-17.79%
60d
-15.96%
90d
-20.53%
|
Open $0.017231
Low $0.016397
High $0.017231
|
- - | $660.84K |
|
||
| 2621 |
Workloop AI
2621
LOOP
|
$0.018268 | 0.16% | 3.88% | -14.58% |
30d
-77.05%
60d
-89.54%
90d
117.96%
|
Open $0.017733
Low $0.017388
High $0.018416
|
$10.68K 584.80K LOOP | $660.48K |
|
||
| 2622 |
NikolAI
2622
NIKO
|
$0.000659 | -0.25% | -4.22% | 2.79% |
30d
-17.28%
60d
4.28%
90d
4.48%
|
Open $0.00075713
Low $0.00065496
High $0.00075713
|
$10.39K 15.75M NIKO | $659.44K |
|
||
| 2623 |
Bitgesell
2623
BGL
|
$0.040754 | -0.01% | -1.53% | 1.61% |
30d
-6.21%
60d
-5.88%
90d
-5.9%
|
Open $0.04136
Low $0.040732
High $0.041388
|
$54.00 1.33K BGL | $658.50K |
|
||
| 2624 |
Fenerbahçe Token
2624
FB
|
$0.301556 | 0.26% | -1.57% | 1.43% |
30d
-20.92%
60d
-28.44%
90d
-33.95%
|
Open $0.304738
Low $0.299453
High $0.314809
|
$1.05M 3.48M FB | $657.39K |
|
||
| 2625 |
K21
2625
K21
|
$0.035746 | 0.01% | -5.93% | -12.23% |
30d
-24.18%
60d
-35.05%
90d
-26.33%
|
Open $0.037459
Low $0.035739
High $0.037999
|
$10.85K 303.46K K21 | $657.19K |
|
||
| 2626 |
tBTC
2626
TBTC
|
$108,468.63 | - | -1.59% | -5.85% |
30d
-11.3%
60d
-2.23%
90d
-5.03%
|
Open $110,141.84
Low $108,468.62
High $110,961.39
|
$955.00 0 TBTC | $650.81K |
|
||
| 2627 |
TasteNFT
2627
TASTE
|
$0.0000000010 | 0.69% | -0.43% | 17.79% |
30d
17.62%
60d
-40.32%
90d
-58.56%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$3.00 - | $650.68K |
|
||
| 2628 |
SafeMoon Inu
2628
SMI
|
$0.00000065 | - | -0.71% | -7.11% |
30d
-16.36%
60d
-19.07%
90d
0.51%
|
Open $0.000000652
Low $0.0000006489
High $0.000000654
|
- - | $649.85K |
|
||
| 2629 |
Polkaswap
2629
PSWAP
|
$137.66 | - | - | - |
30d
80534717.11%
60d
95859548.86%
90d
95154304.55%
|
Open $137.66
Low $137.66
High $137.66
|
$58.00 - | $647.33K |
|
||
| 2630 |
Messiah
2630
MSIA
|
$0.089249 | - | -2.76% | -12.28% |
30d
-59.47%
60d
-62.26%
90d
-52.16%
|
Open $0.091504
Low $0.089249
High $0.09239
|
- - | $645.84K |
|
||
| 2631 |
Vertus
2631
VERT
|
$0.001224 | 0.36% | -0.06% | -27.06% |
30d
14.53%
60d
15.32%
90d
10.37%
|
Open $0.00122519
Low $0.00121834
High $0.00122835
|
$398.90K 325.98M VERT | $645.12K |
|
||
| 2632 |
Merck tokenized stock (xStock)
2632
MRKX
|
$85.81 | - | -0.85% | -1.76% |
30d
-2.96%
60d
-2.96%
90d
-2.96%
|
Open $86.55
Low $85.81
High $86.55
|
$284.00 3.00 MRKX | $643.58K |
|
||
| 2633 |
eXPerience Chain
2633
XPC
|
$0.00000705 | 0.02% | 0.03% | 0.01% |
30d
-3.32%
60d
-12.97%
90d
-13.68%
|
Open $0.000007049
Low $0.000007047
High $0.000007057
|
- - | $642.25K |
|
||
| 2634 |
Chainge
2634
XCHNG
|
$0.001352 | -4.19% | 3.21% | -3.08% |
30d
-14.01%
60d
-54.84%
90d
-71.73%
|
Open $0.00129997
Low $0.00128605
High $0.00145123
|
$11.95K 8.84M XCHNG | $640.86K |
|
||
| 2635 |
Decimated
2635
DIO
|
$0.001179 | -0.5% | -3.23% | -11.63% |
30d
-29.65%
60d
-56.25%
90d
-59.64%
|
Open $0.00121485
Low $0.00117914
High $0.00122241
|
$107.93K 91.53M DIO | $640.58K |
|
||
| 2636 |
Trollcoin
2636
TROLL
|
$0.001077 | 0.27% | -2.8% | -6.78% |
30d
-12.11%
60d
-2.73%
90d
-5.53%
|
Open $0.00110469
Low $0.00107326
High $0.00111042
|
- - | $638.37K |
|
||
| 2637 |
Perry
2637
PERRY
|
$0.000638 | -0.52% | -8.3% | -34.43% |
30d
-49.24%
60d
-53.64%
90d
-55.02%
|
Open $0.00069577
Low $0.00063826
High $0.00069861
|
$7.74K 12.13M PERRY | $638.26K |
|
||
| 2638 |
Clustr Labs
2638
CLUSTR
|
$0.001276 | - | -5.64% | -15.45% |
30d
-43.57%
60d
-71.03%
90d
-66.59%
|
Open $0.00135195
Low $0.0012757
High $0.00135195
|
- - | $637.45K |
|
||
| 2639 |
LBRY Credits
2639
LBC
|
$0.000969 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Open $0.00189994
Low $0.00189994
High $0.00189994
|
$10.00 - | $633.76K |
|
||
| 2640 |
Ferro
2640
FER
|
$0.000679 | 0.86% | -0.31% | 1.73% |
30d
-29.98%
60d
-40.19%
90d
-28.96%
|
Open $0.00068364
Low $0.00065822
High $0.0006839
|
$22.80K 33.57M FER | $633.24K |
|
||
| 2641 |
1World
2641
1WO
|
$0.017006 | - | - | -13.4% |
30d
9.23%
60d
14.19%
90d
12.93%
|
Open $0.111971
Low $0.111971
High $0.111971
|
$82.00 - | $632.97K |
|
||
| 2642 |
BBS Network
2642
BBS
|
$0.008935 | 0.55% | 5.37% | 5.41% |
30d
5.32%
60d
5.49%
90d
-1.74%
|
Open $0.00848099
Low $0.00846362
High $0.00909353
|
$739.00 82.80K BBS | $628.95K |
|
||
| 2643 |
GhibliCZ
2643
GHIBLI
|
$0.000727 | -0.82% | -0.82% | -31.77% |
30d
-48.06%
60d
-52.04%
90d
-35.1%
|
Open $0.00072931
Low $0.00071936
High $0.00078396
|
$25.26K 34.75M GHIBLI | $628.40K |
|
||
| 2644 |
Finceptor
2644
FINC
|
$0.011293 | -0.04% | -8.11% | 64.74% |
30d
13.52%
60d
-25.67%
90d
-27.49%
|
Open $0.011251
Low $0.010888
High $0.012291
|
$79.86K 7.07M FINC | $628.09K |
|
||
| 2645 |
Nabox
2645
NABOX
|
$0.00000301 | - | -1.12% | -1.61% |
30d
-3.57%
60d
-14.03%
90d
-7.86%
|
Open $0.000003012
Low $0.000003007
High $0.000003041
|
$18.00 - | $627.47K |
|
||
| 2646 |
Bank of America tokenized stock (xStock)
2646
BACX
|
$53.56 | - | -0.52% | 0.22% |
30d
3.83%
60d
3.83%
90d
3.83%
|
Open $53.84
Low $53.56
High $53.84
|
$1.05K 19.00 BACX | $627.19K |
|
||
| 2647 |
Dether
2647
DTH
|
$0.006232 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Open $0.0022306
Low $0.0022306
High $0.0022306
|
$7.00 - | $623.17K |
|
||
| 2648 |
PolkaFoundry
2648
PKF
|
$0.005432 | - | -6.84% | -8.38% |
30d
-24.96%
60d
-37.51%
90d
-37.04%
|
Open $0.00583072
Low $0.00543153
High $0.00590068
|
- - | $622.95K |
|
||
| 2649 |
K9 Finance
2649
KNINE
|
$0.00000155 | -0.1% | -5.24% | -17.15% |
30d
-25.09%
60d
-48.79%
90d
-40.51%
|
Open $0.000001632
Low $0.000001545
High $0.000001632
|
$87.43K 56.59B KNINE | $621.75K |
|
||
| 2650 |
AstraZeneca tokenized stock (xStock)
2650
AZNX
|
$82.68 | 0.37% | -1.12% | -0.71% |
30d
-3.03%
60d
8.09%
90d
8.09%
|
Open $83.69
Low $82.37
High $83.69
|
$63.72K 770.00 AZNX | $620.11K |
|
33.589 Coins Monitored - Page
53 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.