Market Cap $2.51T
1.61%
Volume 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Coins
34.241
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Hims & Hers Health Tokenized Stock (Ondo)
2601
HIMSon
|
$15.76 | 0.35% | -0.75% | -3.34% |
30d
-45.53%
60d
-54.95%
90d
-54.66%
|
Open $15.89
Low $15.47
High $16.19
|
$889.66K 56.46K HIMSon | $428.18K |
|
||
| 2602 |
First Convicted Raccon Fred
2602
FRED
|
$0.000428 | -0.1% | 1.18% | -4.41% |
30d
-47.76%
60d
-48.64%
90d
-43.3%
|
Open $0.00041792
Low $0.00041571
High $0.00042805
|
$255.23K 596.35M FRED | $427.90K |
|
||
| 2603 |
Wrapped Venom
2603
WVENOM
|
$0.027502 | - | -2.63% | -1.52% |
30d
-25.74%
60d
-36.33%
90d
-54.71%
|
Open $0.028246
Low $0.027502
High $0.028246
|
- - | $427.62K |
|
||
| 2604 |
WeSendit
2604
WSI
|
$0.000509 | 2.28% | 2.09% | -0.42% |
30d
-52.42%
60d
-43.94%
90d
-39.45%
|
Open $0.00051867
Low $0.0004954
High $0.00055013
|
$15.87K 31.18M WSI | $426.81K |
|
||
| 2605 |
Tevaera
2605
TEVA
|
$0.000871 | -0.03% | 2.21% | -12.72% |
30d
-52.15%
60d
-40.62%
90d
-50.76%
|
Open $0.00085337
Low $0.00083661
High $0.00087144
|
$81.18K 93.19M TEVA | $426.78K |
|
||
| 2606 |
PlayZap
2606
PZP
|
$0.004957 | 0.31% | -1.89% | 24.43% |
30d
11.19%
60d
-2.96%
90d
-10.43%
|
Open $0.00507165
Low $0.00494159
High $0.00509942
|
$138.03K 27.85M PZP | $425.53K |
|
||
| 2607 |
zkSwap Finance
2607
ZF
|
$0.000676 | 0.76% | 2.06% | -6.56% |
30d
-39.49%
60d
-40.76%
90d
-52.24%
|
Open $0.00065959
Low $0.00065591
High $0.00067644
|
$74.76K 110.51M ZF | $421.10K |
|
||
| 2608 |
Pino
2608
PINO
|
$0.000425 | 2.49% | 14.19% | 1.57% |
30d
-10.59%
60d
-13.88%
90d
-24.55%
|
Open $0.00037
Low $0.0003669
High $0.0004254
|
$4.47K 10.52M PINO | $421.05K |
|
||
| 2609 |
Sipher
2609
SIPHER
|
$0.004680 | - | -0.02% | -4.07% |
30d
-40.89%
60d
-58.14%
90d
-62.95%
|
Open $0.00467947
Low $0.00465804
High $0.00468096
|
$4.00K 854.25K SIPHER | $419.96K |
|
||
| 2610 |
DePay
2610
DEPAY
|
$0.200891 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Open $0.167731
Low $0.167731
High $0.167731
|
$404.00 - | $419.19K |
|
||
| 2611 |
PINGPONG
2611
PINGPONG
|
$0.001444 | 1.47% | 2.22% | -19.26% |
30d
-52.64%
60d
-78.39%
90d
-95.3%
|
Open $0.00140394
Low $0.00138929
High $0.00144407
|
$149.26K 103.36M PINGPONG | $416.68K |
|
||
| 2612 |
Hush
2612
HUSH
|
$0.034568 | 0.06% | 66.14% | 66.14% |
30d
66.43%
60d
-24.63%
90d
28.11%
|
Open $0.020806
Low $0.020806
High $0.034988
|
$3.39K 98.04K HUSH | $414.53K |
|
||
| 2613 |
MintMe
2613
MINTME
|
$0.000761 | - | - | -0.04% |
30d
-1.43%
60d
-1.72%
90d
9.72%
|
Open $0.00076091
Low $0.00076091
High $0.00076091
|
$34.00 - | $414.31K |
|
||
| 2614 |
Exxon Mobil Tokenized Stock (Ondo)
2614
XOMon
|
$148.02 | -0.11% | -2.32% | -0.99% |
30d
10.73%
60d
22.93%
90d
22.93%
|
Open $152.16
Low $147.40
High $152.71
|
$833.65K 5.63K XOMon | $412.57K |
|
||
| 2615 |
Digital Fitness
2615
DEFIT
|
$0.013114 | - | - | -18.1% |
30d
-43.67%
60d
-65.46%
90d
-69.65%
|
Open $0.013113
Low $0.013113
High $0.013113
|
- - | $411.42K |
|
||
| 2616 |
Nuls
2616
NULS
|
$0.003599 | - | - | 0.03% |
30d
-6.59%
60d
-20.48%
90d
-22.51%
|
Open $0.00359946
Low $0.00359782
High $0.00360044
|
$5.00 - | $411.17K |
|
||
| 2617 | $20.10 | -0.12% | 1.16% | -4.55% |
30d
-31.62%
60d
-32.69%
90d
-32.69%
|
Open $19.66
Low $19.66
High $20.27
|
$132.54K 6.59K BMNRon | $410.88K |
|
|||
| 2618 |
Dark Eclipse
2618
DARK
|
$0.000411 | - | -1.01% | -10.95% |
30d
-50.12%
60d
-68.06%
90d
-76.43%
|
Open $0.00040824
Low $0.00040693
High $0.00042338
|
$100.76K 245.23M DARK | $410.87K |
|
||
| 2619 |
Wing
2619
WING
|
$0.073842 | - | -0.52% | 5.62% |
30d
-14.22%
60d
-10.1%
90d
-9.33%
|
Open $0.074173
Low $0.073762
High $0.074763
|
$70.77K 958.45K WING | $405.44K |
|
||
| 2620 |
Bitcoin Silver AI
2620
BSAI
|
$288.90 | - | - | -4.13% |
30d
43.3%
60d
3.7%
90d
3.18%
|
Open $288.89
Low $288.89
High $288.90
|
- - | $404.75K |
|
||
| 2621 |
Reflexer Ungovernance Token
2621
FLXUT
|
$2.08 | 2.03% | 3.06% | -2.69% |
30d
23.54%
60d
0.27%
90d
96.98%
|
Open $1.9913
Low $1.9913
High $2.0793
|
$685.00 329.00 FLXUT | $402.97K |
|
||
| 2622 |
BEFE
2622
BEFE
|
$0.00000432 | -1.45% | 1.06% | -0.87% |
30d
-37.27%
60d
-38.81%
90d
-48.56%
|
Open $0.000004305
Low $0.000004272
High $0.000004391
|
$80.22K 18.58B BEFE | $402.45K |
|
||
| 2623 |
VelasPad
2623
VLXPAD
|
$0.001692 | - | - | -1.23% |
30d
-6.49%
60d
-35.23%
90d
-14.81%
|
Open $0.00242737
Low $0.00242737
High $0.00242737
|
$0 - | $402.03K |
|
||
| 2624 |
BIG
2624
BIG
|
$0.000402 | -1.7% | -1.22% | -11.03% |
30d
-60.25%
60d
-36.77%
90d
-22.67%
|
Open $0.00041284
Low $0.00039784
High $0.00041485
|
$49.84K 124.00M BIG | $401.90K |
|
||
| 2625 |
Aston Martin Cognizant Fan Token
2625
AM
|
$0.144718 | 0.18% | -1.27% | 15.51% |
30d
24.14%
60d
41.47%
90d
41.36%
|
Open $0.143287
Low $0.141528
High $0.149953
|
$72.08K 498.06K AM | $401.49K |
|
||
| 2626 |
Trollcoin
2626
TROLL
|
$0.000677 | -0.05% | 1.2% | -1.8% |
30d
-25.04%
60d
-23.21%
90d
-19.72%
|
Open $0.00067083
Low $0.00066837
High $0.00068174
|
- - | $401.25K |
|
||
| 2627 |
BullDogito
2627
BDOGITO
|
$0.001261 | -0.13% | 2.69% | -1.45% |
30d
-27.97%
60d
-27.27%
90d
-30.53%
|
Open $0.00118999
Low $0.00118999
High $0.00126301
|
$282.00 223.85K BDOGITO | $400.73K |
|
||
| 2628 |
Medieval Empires
2628
MEE
|
$0.000713 | 0.03% | 1.89% | -18.9% |
30d
-55.05%
60d
-64.71%
90d
-69.22%
|
Open $0.00069424
Low $0.00069424
High $0.00071397
|
$94.45K 132.38M MEE | $399.14K |
|
||
| 2629 |
Redacted
2629
RDAC
|
$0.001828 | 0.13% | 1.55% | -15.1% |
30d
-9.6%
60d
-40.59%
90d
-35.44%
|
Open $0.00188755
Low $0.00177274
High $0.00188755
|
$1.43M 779.66M RDAC | $398.88K |
|
||
| 2630 |
0xBitcoin
2630
0xBTC
|
$0.041035 | 0.39% | 0.59% | 6.96% |
30d
-22.27%
60d
-48.43%
90d
-46.48%
|
Open $0.041014
Low $0.039371
High $0.041469
|
$0 16.00 0xBTC | $398.32K |
|
||
| 2631 |
MasterBOT
2631
BOT
|
$0.000398 | -1.74% | -7.3% | -13.08% |
30d
-46.17%
60d
-39.95%
90d
-82.81%
|
Open $0.00041796
Low $0.00039793
High $0.00043571
|
$4.32K 10.85M BOT | $397.93K |
|
||
| 2632 |
MILLI
2632
MILLI
|
$0.00000150 | - | 2.65% | -2.14% |
30d
-36.21%
60d
-42.54%
90d
-44.49%
|
Open $0.000001462
Low $0.0000014529
High $0.0000015
|
$72.75K 48.50B MILLI | $394.52K |
|
||
| 2633 |
Robonomics.network
2633
XRT
|
$0.183060 | -0.94% | -34.38% | -84.35% |
30d
-73.52%
60d
-76.13%
90d
-81.82%
|
Open $0.28216
Low $0.18306
High $0.749522
|
$3.32K 18.11K XRT | $394.34K |
|
||
| 2634 |
Ridotto
2634
RDT
|
$0.002849 | - | 5.13% | 4.38% |
30d
-31.7%
60d
-32.92%
90d
35.63%
|
Open $0.00271023
Low $0.00271023
High $0.00284942
|
$37.00 - | $393.93K |
|
||
| 2635 |
Wrapped Bitcoin Cash
2635
WBCH
|
$304.64 | - | - | 0.02% |
30d
-8.64%
60d
-8.64%
90d
-9.81%
|
Open $304.64
Low $304.64
High $304.64
|
- - | $392.59K |
|
||
| 2636 |
RIBBIT
2636
RBT
|
$0.00000096 | 0.33% | 2.97% | -13.1% |
30d
18.13%
60d
22.71%
90d
-16.4%
|
Open $0.000000955
Low $0.000000909
High $0.00000096
|
$6.26K 6.52B RBT | $390.90K |
|
||
| 2637 |
Any Inu
2637
AI
|
$0.00000092 | - | 2.93% | -5.75% |
30d
-38.61%
60d
-47.97%
90d
-40.94%
|
Open $0.00000091
Low $0.000000897
High $0.000000926
|
$56.44K 61.08B AI | $388.58K |
|
||
| 2638 |
BSCPAD
2638
BSCPAD
|
$0.004893 | - | 3.87% | -0.65% |
30d
-41.46%
60d
-42.11%
90d
-43.91%
|
Open $0.00471016
Low $0.00471016
High $0.00489257
|
$679.00 - | $387.55K |
|
||
| 2639 |
Trog
2639
TROG
|
$0.00000092 | - | 1.48% | -2.98% |
30d
-32.11%
60d
-37.27%
90d
-32.71%
|
Open $0.00000091
Low $0.000000903
High $0.000000921
|
- - | $387.50K |
|
||
| 2640 |
DUKO
2640
DUKO
|
$0.000040 | -6.03% | 16.39% | -13.48% |
30d
-47.35%
60d
-45.72%
90d
-47.17%
|
Open $0.00003414
Low $0.00003312
High $0.0000533
|
$213.59K 5.33B DUKO | $386.99K |
|
||
| 2641 |
GhibliCZ
2641
GHIBLI
|
$0.000450 | 0.22% | 2.13% | 5.2% |
30d
-26.55%
60d
-28.13%
90d
-24.42%
|
Open $0.00043217
Low $0.00043217
High $0.00046316
|
$3.36K 7.47M GHIBLI | $386.65K |
|
||
| 2642 |
Wrapped One
2642
WONE
|
$0.002605 | -0.06% | 3.73% | -2.14% |
30d
-27.15%
60d
-28.44%
90d
-38.64%
|
Open $0.00251136
Low $0.00251045
High $0.00265431
|
$256.00 98.42K WONE | $384.67K |
|
||
| 2643 |
Azuro Protocol
2643
AZUR
|
$0.001915 | -0.06% | 0.68% | -9.21% |
30d
-41.37%
60d
-38.79%
90d
-62.06%
|
Open $0.00193337
Low $0.00189878
High $0.00193337
|
$140.89K 73.59M AZUR | $384.34K |
|
||
| 2644 |
Bubble
2644
BUBBLE
|
$0.000103 | 3.14% | 4.37% | 2.1% |
30d
-10.04%
60d
-44.9%
90d
-33.18%
|
Open $0.00009909
Low $0.00008736
High $0.00010252
|
$11.50K 112.15M BUBBLE | $380.81K |
|
||
| 2645 |
Buckazoids
2645
Buckazoids
|
$0.000379 | -0.17% | 8.03% | 5.46% |
30d
-28.91%
60d
-19.76%
90d
29.35%
|
Open $0.00034186
Low $0.00034186
High $0.00038151
|
$113.37K 298.90M Buckazoids | $379.24K |
|
||
| 2646 |
Alt.town Token
2646
TOWN
|
$0.000528 | 0.04% | 0.29% | -0.29% |
30d
-18.95%
60d
-22.61%
90d
-32.59%
|
Open $0.00052381
Low $0.00052381
High $0.00053337
|
$290.08K 549.22M TOWN | $377.63K |
|
||
| 2647 |
Hard Protocol
2647
HARD
|
$0.002800 | 0.02% | 2.7% | 6.34% |
30d
-22.44%
60d
18.71%
90d
-12.75%
|
Open $0.00280965
Low $0.00272999
High $0.00280965
|
$11.31K 4.04M HARD | $377.46K |
|
||
| 2648 |
Sin City Token
2648
SIN
|
$0.000423 | -0.08% | -5.82% | -30.43% |
30d
18.77%
60d
29.93%
90d
-20.78%
|
Open $0.00044943
Low $0.00042306
High $0.00045008
|
$115.62K 273.30M SIN | $376.92K |
|
||
| 2649 |
Beny Bad Boy
2649
BBB
|
$0.000158 | 0.4% | 1.02% | 0.72% |
30d
-39.44%
60d
-50.86%
90d
-57.77%
|
Open $0.00015704
Low $0.00015607
High $0.00015818
|
$1.33K 8.40M BBB | $376.35K |
|
||
| 2650 |
BonusCloud
2650
BXC
|
$0.000112 | -2.69% | -2.68% | 13.28% |
30d
-5.17%
60d
260.65%
90d
-26.64%
|
Open $0.00011491
Low $0.00011162
High $0.00014559
|
$10.36K 92.60M BXC | $374.99K |
|
34.241 Coins Monitored - Page
53 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.