Market Cap $3.87T
-1.16%
Volume 24h $282.72B
BTC % 60.29%
0.64%
ETH % 9.14%
-1.09%
Coins
32.397
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Wrapped Elastos
2601
WELA
|
$1.3819 | -1.14% | -4.56% | 5.26% |
30d
-13.57%
60d
-2.37%
90d
15.66%
|
Open $1.4448
Low $1.3819
High $1.4512
|
$81.00 59.00 WELA | $454.94K |
|
||
| 2602 |
Winnerz
2602
WNZ
|
$0.002118 | -0.24% | 0.54% | 0.89% |
30d
-41.15%
60d
-90.82%
90d
-90.82%
|
Open $0.00211717
Low $0.00210669
High $0.00214702
|
$202.15K 95.43M WNZ | $452.51K |
|
||
| 2603 |
Rake Coin
2603
RAKE
|
$0.00000660 | - | - | - |
30d
-48.41%
60d
-73.12%
90d
-57.6%
|
Open $0.000006603
Low $0.000006603
High $0.000006603
|
- - | $452.86K |
|
||
| 2604 |
Project Plutus
2604
PPCOIN
|
$0.000453 | - | -2.1% | -19.92% |
30d
-35.49%
60d
-30.83%
90d
11.51%
|
Open $0.00046466
Low $0.00045068
High $0.00047124
|
- - | $452.77K |
|
||
| 2605 |
MOSS AI
2605
MOSS
|
$0.000493 | -0.92% | -7% | 8.98% |
30d
-5.53%
60d
-30.72%
90d
-46.48%
|
Open $0.00053492
Low $0.00049326
High $0.00056658
|
$623.77K 1.26B MOSS | $448.24K |
|
||
| 2606 |
BOLT
2606
BOLT
|
$0.000471 | -0.22% | -1% | 1.36% |
30d
2.62%
60d
2.8%
90d
-13.39%
|
Open $0.0004719
Low $0.00046614
High $0.00047711
|
$70.35K 149.35M BOLT | $450.98K |
|
||
| 2607 |
Alfa Romeo Racing ORLEN Fan Token
2607
SAUBER
|
$0.160720 | 0.03% | -0.38% | 3.73% |
30d
-22.14%
60d
-30.56%
90d
-27.29%
|
Open $0.160881
Low $0.156941
High $0.161957
|
$219.84K 1.37M SAUBER | $447.75K |
|
||
| 2608 |
Pleasure Coin / xxxNifty
2608
NSFW
|
$0.000018 | 0.84% | 3.82% | 9.79% |
30d
-37.39%
60d
-34.21%
90d
81.5%
|
Open $0.0000179
Low $0.00001753
High $0.00001842
|
$3.47K 188.20M NSFW | $451.29K |
|
||
| 2609 |
Wrapped TFUEL
2609
WTFUEL
|
$0.038935 | 4.05% | 9.33% | 16.08% |
30d
6.57%
60d
-2.42%
90d
17.19%
|
Open $0.035674
Low $0.035003
High $0.038935
|
$18.79K 482.67K WTFUEL | $447.41K |
|
||
| 2610 |
Ideaology
2610
IDEA
|
$0.000086 | -3.82% | -0.37% | 11.42% |
30d
-41.77%
60d
-64.34%
90d
-62.07%
|
Open $0.00008116
Low $0.00008116
High $0.00010247
|
$132.45K 1.54B IDEA | $429.16K |
|
||
| 2611 |
Lynex
2611
LYNX
|
$0.015234 | -0.39% | 1.64% | 7.92% |
30d
-14.76%
60d
-7.77%
90d
5.09%
|
Open $0.015238
Low $0.014471
High $0.015293
|
$112.62K 7.39M LYNX | $444.30K |
|
||
| 2612 |
DePay
2612
DEPAY
|
$0.212921 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Open $0.167731
Low $0.167731
High $0.167731
|
$273.00 - | $444.29K |
|
||
| 2613 |
ELMOERC
2613
ELMO
|
$0.001676 | - | -4.88% | 11.91% |
30d
-14.89%
60d
120.12%
90d
257.6%
|
Open $0.0017624
Low $0.00167053
High $0.0017624
|
- - | $443.58K |
|
||
| 2614 |
Junkcoin
2614
JKC
|
$0.024828 | 0.1% | -4.29% | -3.64% |
30d
-12.45%
60d
-27.66%
90d
0.41%
|
Open $0.025735
Low $0.024802
High $0.02619
|
$2.96K 119.26K JKC | $443.01K |
|
||
| 2615 |
Walken
2615
WLKN
|
$0.000300 | -0.28% | -2.06% | 6.54% |
30d
-15.22%
60d
-50.7%
90d
-21.67%
|
Open $0.00030041
Low $0.00029848
High $0.00030661
|
$218.39K 727.41M WLKN | $439.09K |
|
||
| 2616 |
Mars
2616
MARS
|
$0.00000100 | -3.9% | 0.55% | -3.52% |
30d
-26.82%
60d
-78.72%
90d
-72.77%
|
Open $0.000000983
Low $0.000000964
High $0.00000108
|
$1.56M 1.55T MARS | $422.38K |
|
||
| 2617 |
DOGMI
2617
DOGMI
|
$0.000018 | 1.21% | -6.61% | -5.14% |
30d
-38.83%
60d
-34.54%
90d
-17.01%
|
Open $0.00001925
Low $0.00001779
High $0.00001948
|
$1.10K 61.33M DOGMI | $444.40K |
|
||
| 2618 |
FREE coin
2618
FREE
|
$0.00000004 | -0.05% | -2.84% | 15.33% |
30d
-20.99%
60d
-51.93%
90d
-44.67%
|
Open $0.0000000439
Low $0.000000043
High $0.000000046
|
$650.20K 15.12T FREE | $434.12K |
|
||
| 2619 |
Ginnan The Cat
2619
GINNAN
|
$0.00000006 | -0.03% | -10.91% | 17.38% |
30d
-31.51%
60d
-55.07%
90d
6.32%
|
Open $0.000000068
Low $0.000000062
High $0.000000071
|
$338.56K 5.46T GINNAN | $433.90K |
|
||
| 2620 |
Tree Stuck In Cat
2620
TREEINCAT
|
$0.000494 | 0.01% | -1.6% | -19.98% |
30d
-46.23%
60d
-17.23%
90d
-15.69%
|
Open $0.00052084
Low $0.00049439
High $0.00052209
|
$56.09K 113.43M TREEINCAT | $434.03K |
|
||
| 2621 |
Wrapped OKT
2621
WOKT
|
$4.04 | 0.32% | 1.08% | -4.32% |
30d
-2.62%
60d
10.74%
90d
1.39%
|
Open $3.9995
Low $3.9990
High $4.0501
|
- - | $431.45K |
|
||
| 2622 |
BBS Network
2622
BBS
|
$0.008348 | 0.67% | -3.96% | -1.76% |
30d
3.26%
60d
-1.34%
90d
6.62%
|
Open $0.00868813
Low $0.00829246
High $0.00875146
|
$838.00 100.48K BBS | $433.22K |
|
||
| 2623 |
rocky
2623
ROCKY
|
$0.000417 | -2.68% | -7.55% | 6.44% |
30d
-38.07%
60d
-40.98%
90d
51.15%
|
Open $0.00045756
Low $0.00040461
High $0.00046543
|
$343.88K 824.20M ROCKY | $417.23K |
|
||
| 2624 |
Dether
2624
DTH
|
$0.004272 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Open $0.0022306
Low $0.0022306
High $0.0022306
|
$18.00 - | $427.15K |
|
||
| 2625 |
Mooney
2625
MOONEY
|
$0.000310 | -0.01% | -1.52% | 17.95% |
30d
-10.1%
60d
-10.9%
90d
38.1%
|
Open $0.00031691
Low $0.00030998
High $0.00031862
|
$81.26K 262.15M MOONEY | $426.27K |
|
||
| 2626 |
Global DePIN Chain
2626
DEEPSEEK
|
$0.000510 | -5.26% | 1.44% | 9.88% |
30d
-16.81%
60d
-62.26%
90d
-69.76%
|
Open $0.00051302
Low $0.00050309
High $0.00054861
|
$519.78K 1.02B DEEPSEEK | $403.18K |
|
||
| 2627 |
VIDT Datalink
2627
VIDT
|
$0.000553 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Open $0.038322
Low $0.037749
High $0.040017
|
$119.52K - | $425.50K |
|
||
| 2628 |
Canada eCoin
2628
CDN
|
$0.004362 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00436171
Low $0.00436171
High $0.00436171
|
$1.00 - | $424.90K |
|
||
| 2629 |
Doge Base
2629
DOGEBASE
|
$0.000429 | 0.76% | 14.52% | -10.54% |
30d
6290.14%
60d
10591.79%
90d
10591.79%
|
Open $0.0003748
Low $0.00036776
High $0.00042892
|
$4.10K 9.56M DOGEBASE | $426.80K |
|
||
| 2630 |
Revest Finance
2630
RVST
|
$0.004920 | -1.15% | 24.7% | 36.98% |
30d
14.3%
60d
-32.3%
90d
-21.31%
|
Open $0.00394542
Low $0.00394542
High $0.00498678
|
$10.40K 2.11M RVST | $421.64K |
|
||
| 2631 |
Outer Ring MMO (GQ)
2631
GQ
|
$0.000071 | - | 0.82% | -15.16% |
30d
-23.41%
60d
-6.55%
90d
-48.17%
|
Open $0.00007076
Low $0.00006922
High $0.00007141
|
$71.80K 1.01B GQ | $421.24K |
|
||
| 2632 |
Crowny
2632
CRWNY
|
$0.000918 | 0.75% | -1.44% | 5.64% |
30d
-24.65%
60d
-36.3%
90d
-30.23%
|
Open $0.00093449
Low $0.00091113
High $0.00095122
|
$2.77K 3.02M CRWNY | $424.29K |
|
||
| 2633 |
Dark Frontiers
2633
DARK
|
$0.002431 | -0.06% | -0.04% | 8.71% |
30d
-23.06%
60d
-19.33%
90d
-50.61%
|
Open $0.00243214
Low $0.00240096
High $0.00243493
|
$188.22K 77.44M DARK | $420.77K |
|
||
| 2634 |
ACENT
2634
ACENT
|
$0.000586 | -0.01% | 1.54% | 7.11% |
30d
-24.37%
60d
-47.4%
90d
-40.05%
|
Open $0.00056701
Low $0.00053302
High $0.0006662
|
$176.01K 300.30M ACENT | $419.12K |
|
||
| 2635 |
Landwolf
2635
WOLF
|
$0.001068 | - | 1.92% | 13.12% |
30d
-5.38%
60d
-18.14%
90d
52.3%
|
Open $0.0010483
Low $0.0010483
High $0.00106849
|
- - | $417.28K |
|
||
| 2636 |
DeepLink Protocol
2636
DLC
|
$0.000032 | 0.2% | -3.36% | -9.79% |
30d
-42.28%
60d
-70.54%
90d
-86.54%
|
Open $0.00003314
Low $0.00003168
High $0.00003314
|
$371.87K 11.68B DLC | $417.99K |
|
||
| 2637 |
Invest Zone
2637
IVfun
|
$0.000443 | - | 0.96% | 9.53% |
30d
-5.72%
60d
-6.8%
90d
-26.72%
|
Open $0.00042955
Low $0.00042955
High $0.00044771
|
$29.00 65.87K IVfun | $416.81K |
|
||
| 2638 |
ToKoin
2638
TOKO
|
$0.000222 | -0.04% | 2.65% | 8.38% |
30d
-21.45%
60d
-29.63%
90d
-30.4%
|
Open $0.00021371
Low $0.00021371
High $0.00022589
|
$96.91K 436.37M TOKO | $415.50K |
|
||
| 2639 |
Pastel
2639
PSL
|
$0.000040 | - | - | -47.77% |
30d
-0.75%
60d
-52.67%
90d
-62.92%
|
Open $0.0000207
Low $0.0000207
High $0.0000207
|
$38.44K - | $415.42K |
|
||
| 2640 |
teleBTC
2640
TELEBTC
|
$117,262.37 | -0.03% | 0.43% | 8.52% |
30d
9.27%
60d
13.16%
90d
40.32%
|
Open $117,649.65
Low $116,753.63
High $118,026.10
|
$847.99K 7.00 TELEBTC | $415.07K |
|
||
| 2641 |
Povel Durev
2641
DUREV
|
$0.004369 | 0.01% | -2.51% | 7.08% |
30d
-13.04%
60d
-32.34%
90d
-1.26%
|
Open $0.0044819
Low $0.00436752
High $0.00454776
|
$76.24K 17.45M DUREV | $415.02K |
|
||
| 2642 |
Zap
2642
ZAP
|
$0.001754 | - | -9.02% | 6.83% |
30d
13.68%
60d
17.71%
90d
35.31%
|
Open $0.00194256
Low $0.00171745
High $0.00194256
|
$68.00 39.03K ZAP | $414.29K |
|
||
| 2643 |
ZooKeeper
2643
ZOO
|
$0.000878 | - | 0.4% | 18.79% |
30d
-27.65%
60d
-45.07%
90d
-68.45%
|
Open $0.00087493
Low $0.0008652
High $0.00090914
|
- - | $413.18K |
|
||
| 2644 |
Enjinstarter
2644
EJS
|
$0.000105 | 2.18% | 16.98% | 19.59% |
30d
15.19%
60d
-42.98%
90d
-42.9%
|
Open $0.00009882
Low $0.00009004
High $0.00010536
|
$394.00 3.74M EJS | $412.18K |
|
||
| 2645 |
retardcoin
2645
RETARD
|
$0.000441 | 7.05% | -7.93% | -45.95% |
30d
-80.33%
60d
-94.79%
90d
-94.79%
|
Open $0.00061569
Low $0.00040773
High $0.00061569
|
$500.50K 1.14B RETARD | $440.83K |
|
||
| 2646 |
Karbo
2646
KRB
|
$0.040568 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Open $0.034199
Low $0.034199
High $0.034199
|
$92.00 - | $409.02K |
|
||
| 2647 |
Bend DAO
2647
BEND
|
$0.000135 | -0.21% | -9.32% | 14.02% |
30d
7.71%
60d
-13.5%
90d
11.43%
|
Open $0.00015027
Low $0.00013503
High $0.00015027
|
$2.53K 18.77M BEND | $406.20K |
|
||
| 2648 |
Ditto Staked Aptos
2648
stAPT
|
$5.25 | -1.2% | -4.39% | 7.62% |
30d
-3.02%
60d
-20.59%
90d
-3.61%
|
Open $5.476
Low $5.248
High $5.601
|
$1.24K 236.00 stAPT | $402.12K |
|
||
| 2649 |
Parex
2649
PRX
|
$0.028959 | -0.55% | 2.9% | 2.9% |
30d
36.29%
60d
-27.28%
90d
-24.89%
|
Open $0.026832
Low $0.026832
High $0.02912
|
$157.31K 5.43M PRX | $395.59K |
|
||
| 2650 |
COINBAR PAY
2650
CBPAY
|
$0.000106 | -1.66% | -16.71% | -15.03% |
30d
-52.27%
60d
-45.56%
90d
-83.74%
|
Open $0.00012842
Low $0.00010596
High $0.00012842
|
$74.00 706.10K CBPAY | $390.22K |
|
32.397 Coins Monitored - Page
53 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.