Market Cap $3.34T
-0.36%
Volume 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Coins
33.980
+72
Exchanges
885
Last update
2 Minutes ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Algorix
2601
ALOR
|
$0.045186 | - | - | -6.05% |
30d
-17.73%
60d
-14.44%
90d
-25.77%
|
Open $0.045184
Low $0.045161
High $0.045193
|
$78.00 1.75K ALOR | $563.86K |
|
||
| 2602 |
Pollux Coin
2602
POX
|
$0.013175 | -0.72% | 5.07% | -43.07% |
30d
-56.27%
60d
-45.16%
90d
-68.41%
|
Open $0.012822
Low $0.011891
High $0.014461
|
$29.15K 2.21M POX | $563.73K |
|
||
| 2603 |
Bubb
2603
BUBB
|
$0.000563 | -2.09% | -6.38% | -5.51% |
30d
-33.82%
60d
-33.86%
90d
-58.63%
|
Open $0.00059434
Low $0.0005613
High $0.0006019
|
$75.79K 134.51M BUBB | $563.49K |
|
||
| 2604 |
Honeyland
2604
HXD
|
$0.001403 | -1.73% | -4.06% | -9.38% |
30d
-26.52%
60d
-40.47%
90d
-61.68%
|
Open $0.00141359
Low $0.00139608
High $0.00148052
|
$23.20K 16.54M HXD | $561.74K |
|
||
| 2605 |
CSP DAO
2605
NEBO
|
$0.469032 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Open $1.5082
Low $1.5082
High $1.5082
|
$46.00 - | $559.83K |
|
||
| 2606 |
AS Monaco Fan Token
2606
ASM
|
$0.093277 | 0.27% | -1.38% | 2.3% |
30d
-14.44%
60d
-28.76%
90d
-40.86%
|
Open $0.093462
Low $0.092786
High $0.094615
|
$66.53K 713.22K ASM | $559.66K |
|
||
| 2607 |
Nubila Network
2607
NB
|
$0.003030 | 0.18% | -2.72% | -21.45% |
30d
-41.73%
60d
-96.73%
90d
-96.21%
|
Open $0.00309471
Low $0.00302964
High $0.00313778
|
$312.95K 103.29M NB | $557.46K |
|
||
| 2608 |
XOCIETY
2608
XO
|
$0.000740 | 0.26% | -9.56% | -29.5% |
30d
-78.94%
60d
-62.67%
90d
-73.56%
|
Open $0.0008219
Low $0.00073846
High $0.00086181
|
$91.49K 123.59M XO | $555.19K |
|
||
| 2609 |
SelfieDogCoin
2609
SELFIE
|
$0.000564 | 0.28% | 2.61% | 19.36% |
30d
-0.15%
60d
-30.85%
90d
-48.42%
|
Open $0.00054902
Low $0.00054247
High $0.00056744
|
$12.21K 21.64M SELFIE | $554.98K |
|
||
| 2610 |
Valencia CF Fan Token
2610
VCF
|
$0.083881 | 0.78% | -0.81% | 3.95% |
30d
-4.81%
60d
-18.18%
90d
-19.3%
|
Open $0.083882
Low $0.083229
High $0.084566
|
$9.41K 112.18K VCF | $553.55K |
|
||
| 2611 |
Sandclock
2611
QUARTZ
|
$0.075490 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Open $0.184598
Low $0.184598
High $0.184598
|
$0 - | $553.54K |
|
||
| 2612 |
TRI SIGMA
2612
TRISIG
|
$0.000554 | 1.44% | 3.36% | -1.21% |
30d
-21.05%
60d
70.32%
90d
27.4%
|
Open $0.00053749
Low $0.00051234
High $0.00055349
|
$79.37K 143.39M TRISIG | $553.47K |
|
||
| 2613 |
Zero
2613
ZER
|
$0.037758 | - | - | - |
30d
-
60d
126.01%
90d
126.01%
|
Open $0.037758
Low $0.037758
High $0.037758
|
- - | $553.26K |
|
||
| 2614 |
TenUp
2614
TUP
|
$0.005245 | - | 0.19% | 2.57% |
30d
-12.01%
60d
-26.4%
90d
-29.16%
|
Open $0.00523619
Low $0.00512694
High $0.00527413
|
$46.01K 8.77M TUP | $552.71K |
|
||
| 2615 |
Burn
2615
BURN
|
$0.00000291 | 0.5% | -2.55% | 16.53% |
30d
-6.79%
60d
-22.42%
90d
-40.04%
|
Open $0.000003076
Low $0.00000243
High $0.000003183
|
$26.74K 9.19B BURN | $552.45K |
|
||
| 2616 |
Göztepe S.K. Fan Token
2616
GOZ
|
$0.133469 | 0.29% | -0.05% | 1.71% |
30d
-3.98%
60d
-13.01%
90d
-19.92%
|
Open $0.132817
Low $0.131953
High $0.134617
|
$32.34K 242.33K GOZ | $552.43K |
|
||
| 2617 |
0xBitcoin
2617
0xBTC
|
$0.056872 | 17.51% | -42.28% | -19.21% |
30d
-40.84%
60d
-55.35%
90d
-57.4%
|
Open $0.064861
Low $0.053653
High $0.098604
|
$2.30K 40.40K 0xBTC | $552.05K |
|
||
| 2618 |
PoolTogether
2618
POOL
|
$0.081560 | - | -0.54% | 12.35% |
30d
-18.74%
60d
-49.31%
90d
-55.3%
|
Open $0.080061
Low $0.080061
High $0.082003
|
$10.00 123.00 POOL | $552.04K |
|
||
| 2619 |
WePower
2619
WPR
|
$0.000796 | - | - | - |
30d
-84.35%
60d
-84.35%
90d
-89.55%
|
Open $0.00003776
Low $0.00003776
High $0.00003776
|
$50.00 - | $548.40K |
|
||
| 2620 |
Home Depot tokenized stock (xStock)
2620
HDX
|
$363.64 | -0.13% | 3.33% | 4.91% |
30d
5.29%
60d
-1.88%
90d
-3.5%
|
Open $351.31
Low $349.59
High $364.21
|
$13.65K 37.00 HDX | $545.46K |
|
||
| 2621 |
Klima DAO
2621
KLIMA
|
$0.068164 | - | -3.3% | -10.44% |
30d
-17.55%
60d
-40.87%
90d
-75.51%
|
Open $0.070676
Low $0.067025
High $0.071273
|
- - | $545.13K |
|
||
| 2622 |
Blockasset
2622
BLOCK
|
$0.001744 | - | -2.01% | -7.38% |
30d
-42.55%
60d
-67.52%
90d
-75.02%
|
Open $0.00177967
Low $0.00173563
High $0.00182024
|
$14.54K 8.34M BLOCK | $544.53K |
|
||
| 2623 |
StarHeroes
2623
STAR
|
$0.002472 | 0.23% | -1.9% | 0.13% |
30d
-11.44%
60d
-29.55%
90d
-56.17%
|
Open $0.00249646
Low $0.00246479
High $0.00251972
|
$35.85K 14.51M STAR | $543.72K |
|
||
| 2624 |
Tron Bull
2624
TBULL
|
$0.000543 | - | -1.37% | 13.01% |
30d
7%
60d
-23.22%
90d
-34.99%
|
Open $0.00055006
Low $0.0005425
High $0.00055006
|
- - | $542.51K |
|
||
| 2625 |
Buckazoids
2625
Buckazoids
|
$0.000543 | -0.72% | 1.69% | 7.35% |
30d
0.97%
60d
51.7%
90d
-19.3%
|
Open $0.00052946
Low $0.00051448
High $0.00054654
|
$107.47K 198.08M Buckazoids | $542.48K |
|
||
| 2626 |
SaTT
2626
SaTT
|
$0.000167 | -0.88% | -0.88% | 3.9% |
30d
-2.09%
60d
-12.88%
90d
-16.08%
|
Open $0.00016848
Low $0.00016699
High $0.00016848
|
$0 3.99K SaTT | $541.90K |
|
||
| 2627 |
enfineo
2627
ENF
|
$0.013321 | 0.07% | 3.84% | 1.68% |
30d
-33.38%
60d
-35.85%
90d
-53.37%
|
Open $0.01282
Low $0.01282
High $0.013321
|
$58.15K 4.37M ENF | $541.26K |
|
||
| 2628 |
Trollcoin
2628
TROLL
|
$0.000912 | 0.12% | -0.12% | 2.81% |
30d
-1.16%
60d
-14.42%
90d
-18.76%
|
Open $0.00090944
Low $0.00089722
High $0.00091329
|
- - | $540.58K |
|
||
| 2629 |
DecideAI
2629
DCD
|
$0.001105 | 0.46% | -6.11% | -11.79% |
30d
-51.51%
60d
-79.22%
90d
-71.09%
|
Open $0.00117962
Low $0.00097605
High $0.00117962
|
$495.00 448.68K DCD | $540.07K |
|
||
| 2630 |
QSTaR
2630
Q
|
$0.000056 | 0.41% | -1.69% | -8.16% |
30d
-15.95%
60d
-21.53%
90d
-31.93%
|
Open $0.00006413
Low $0.00005552
High $0.00006471
|
- - | $538.98K |
|
||
| 2631 |
CYBRO
2631
CYBRO
|
$0.004069 | 0.02% | -0.49% | -0.68% |
30d
-13.06%
60d
-24.93%
90d
-27.52%
|
Open $0.00408699
Low $0.00403972
High $0.00409751
|
$44.50K 10.94M CYBRO | $538.69K |
|
||
| 2632 |
MineD
2632
DIGI
|
$0.000021 | 0.26% | -0.52% | -18.67% |
30d
-17.91%
60d
-92.84%
90d
-92.84%
|
Open $0.00002155
Low $0.00002143
High $0.00002169
|
$232.88K 10.84B DIGI | $538.12K |
|
||
| 2633 |
Linde tokenized stock (xStock)
2633
LINX
|
$432.09 | - | -0.61% | 0.84% |
30d
10.6%
60d
2.1%
90d
-4.38%
|
Open $434.77
Low $432.09
High $434.77
|
$33.00 0 LINX | $537.95K |
|
||
| 2634 |
Decimated
2634
DIO
|
$0.000990 | 0.3% | 4.21% | 35.87% |
30d
4.28%
60d
-32.61%
90d
-26.22%
|
Open $0.00094828
Low $0.00093799
High $0.00122322
|
$79.49K 80.31M DIO | $537.75K |
|
||
| 2635 |
Nuls
2635
NULS
|
$0.004696 | 0.01% | -15.98% | -2.94% |
30d
-4.77%
60d
20.85%
90d
-12.42%
|
Open $0.00573667
Low $0.00464935
High $0.0057373
|
$65.00 13.96K NULS | $536.47K |
|
||
| 2636 |
Hard Protocol
2636
HARD
|
$0.003980 | 2.14% | 3.94% | 49.41% |
30d
-0.69%
60d
-15.34%
90d
34.77%
|
Open $0.00375556
Low $0.00355512
High $0.00413506
|
$26.73K 6.72M HARD | $536.43K |
|
||
| 2637 |
NEST Protocol
2637
NEST
|
$0.000182 | - | - | 0.03% |
30d
-0.1%
60d
-0.08%
90d
-0.25%
|
Open $0.00018183
Low $0.00018175
High $0.00018186
|
$411.58K 2.26B NEST | $529.46K |
|
||
| 2638 |
ritestream
2638
RITE
|
$0.000617 | -4.42% | 40.15% | -1.16% |
30d
-22.79%
60d
-52.93%
90d
-70.92%
|
Open $0.00044255
Low $0.00043898
High $0.00080934
|
$117.68K 190.66M RITE | $529.31K |
|
||
| 2639 |
Agent Virtual Machine
2639
AVM
|
$0.009961 | -1.19% | -4.75% | -10% |
30d
-52.96%
60d
-74.29%
90d
-73.3%
|
Open $0.010381
Low $0.00996063
High $0.010457
|
$2.88K 289.50K AVM | $527.27K |
|
||
| 2640 |
Pino
2640
PINO
|
$0.000532 | -0.43% | 2.74% | 23.93% |
30d
-9.68%
60d
-33.9%
90d
-56.41%
|
Open $0.00051732
Low $0.0005021
High $0.00054448
|
$5.75K 10.80M PINO | $527.04K |
|
||
| 2641 |
tBTC
2641
TBTC
|
$87,489.06 | - | -3.29% | 0.13% |
30d
-5.5%
60d
-16.89%
90d
-21.55%
|
Open $90,449.05
Low $86,223.51
High $90,580.11
|
$3.78K 0 TBTC | $524.93K |
|
||
| 2642 |
BlackCardCoin
2642
BCCOIN
|
$0.052466 | -0.11% | 0.86% | 2.9% |
30d
-9.28%
60d
-47.78%
90d
-21.85%
|
Open $0.052582
Low $0.051655
High $0.052841
|
$218.29K 4.16M BCCOIN | $524.66K |
|
||
| 2643 |
Mettalex
2643
MTLX
|
$0.466109 | - | -1.05% | 8.38% |
30d
-16.64%
60d
-47.05%
90d
-54.67%
|
Open $0.469097
Low $0.462551
High $0.473058
|
- - | $523.44K |
|
||
| 2644 |
CrowdStrike tokenized stock (xStock)
2644
CRWDX
|
$463.67 | -0.09% | -3.07% | -0.92% |
30d
-10.56%
60d
-14.49%
90d
-6.14%
|
Open $479.81
Low $461.34
High $480.94
|
$80.56K 173.00 CRWDX | $519.31K |
|
||
| 2645 |
Marie Rose
2645
MARIE
|
$0.001233 | 0.24% | -3.81% | 4.93% |
30d
-38.91%
60d
-27.79%
90d
-54.59%
|
Open $0.00128142
Low $0.00121594
High $0.00129979
|
$8.08K 6.55M MARIE | $518.51K |
|
||
| 2646 |
UNIT0
2646
UNIT0
|
$0.101608 | -0.02% | -0.06% | 0.28% |
30d
-28.77%
60d
-41.41%
90d
-64.69%
|
Open $0.101656
Low $0.101168
High $0.101893
|
$35.51K 349.44K UNIT0 | $518.12K |
|
||
| 2647 |
SafeMoon Inu
2647
SMI
|
$0.00000052 | - | -3.34% | 3.47% |
30d
-8.67%
60d
-10.3%
90d
-24.59%
|
Open $0.000000533
Low $0.000000515
High $0.000000533
|
- - | $515.72K |
|
||
| 2648 |
Orbofi AI
2648
OBI
|
$0.000360 | 0.02% | -2.28% | 0.41% |
30d
-29.38%
60d
-60.41%
90d
-16.47%
|
Open $0.00037091
Low $0.00035188
High $0.00037163
|
$51.02K 141.88M OBI | $515.66K |
|
||
| 2649 |
Limoverse
2649
LIMO
|
$0.004046 | -0.23% | -4.46% | 2.21% |
30d
-5.06%
60d
4.93%
90d
27.68%
|
Open $0.00421864
Low $0.00403253
High $0.00423571
|
$59.25K 14.64M LIMO | $515.31K |
|
||
| 2650 |
Emperor
2650
EMPI
|
$0.017723 | 0.14% | -0.73% | 0.51% |
30d
-2.09%
60d
-3.7%
90d
724.03%
|
Open $0.017844
Low $0.017466
High $0.017868
|
$13.55K 764.52K EMPI | $514.06K |
|
33.980 Coins Monitored - Page
53 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.