Market Cap $3.29T
-0.01%
Volume 24h $217.71B
-28.51%
BTC % 54.66%
0.18%
ETH % 11.39%
0.96%
Coins
33.806
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Alvey Chain
2601
WALV
|
$0.001738 | - | -4.61% | -7.09% |
30d
69.44%
60d
46.01%
90d
29.95%
|
Open $0.00173631
Low $0.00173631
High $0.00183572
|
- - | $556.29K |
|
||
| 2602 |
Palio
2602
PAL
|
$0.002908 | - | 1.57% | -3.87% |
30d
-41.1%
60d
-21.37%
90d
-45.4%
|
Open $0.00291148
Low $0.00284096
High $0.00292926
|
$309.61K 106.46M PAL | $552.55K |
|
||
| 2603 |
U
2603
U
|
$0.000556 | -0.39% | -84% | -85.26% |
30d
-70.93%
60d
-13.31%
90d
-96.98%
|
Open $0.00332983
Low $0.00055579
High $0.00349771
|
$36.88K 66.36M U | $552.10K |
|
||
| 2604 |
Zero
2604
ZER
|
$0.037758 | - | - | - |
30d
126.01%
60d
126.01%
90d
126.01%
|
Open $0.037758
Low $0.037758
High $0.037758
|
- - | $551.40K |
|
||
| 2605 |
MineD
2605
DIGI
|
$0.000024 | -2.03% | 3.27% | -38.92% |
30d
-91.86%
60d
-91.86%
90d
-91.86%
|
Open $0.00002401
Low $0.00002354
High $0.00002679
|
$520.76K 21.33B DIGI | $549.53K |
|
||
| 2606 |
Buckazoids
2606
Buckazoids
|
$0.000549 | 0.09% | 12.64% | 14.83% |
30d
96.62%
60d
-22.84%
90d
-45.01%
|
Open $0.00053717
Low $0.00047972
High $0.00055577
|
$214.69K 390.93M Buckazoids | $549.12K |
|
||
| 2607 |
ACA Token
2607
ACA
|
$0.010962 | 0.38% | 2.46% | -2.41% |
30d
-29.48%
60d
-44.41%
90d
-64.3%
|
Open $0.011107
Low $0.010698
High $0.011241
|
$186.05K 16.97M ACA | $544.95K |
|
||
| 2608 |
BBS Network
2608
BBS
|
$0.007747 | -0.05% | -8.75% | -1.7% |
30d
-6.11%
60d
-8.59%
90d
-8.57%
|
Open $0.00791956
Low $0.00770894
High $0.00849619
|
$505.00 65.26K BBS | $544.70K |
|
||
| 2609 |
Wrapped BounceBit
2609
WBB
|
$0.074313 | - | 1.14% | -11.07% |
30d
-39.53%
60d
-40.45%
90d
-53.14%
|
Open $0.076634
Low $0.073161
High $0.076634
|
- - | $543.87K |
|
||
| 2610 |
BlueMove
2610
MOVE
|
$0.002500 | - | 2.64% | 2.76% |
30d
-28.54%
60d
115.84%
90d
-28.86%
|
Open $0.00256405
Low $0.00243513
High $0.00256405
|
- - | $543.67K |
|
||
| 2611 |
Chevron tokenized stock (xStock)
2611
CVXX
|
$150.72 | - | - | -0.74% |
30d
-2.81%
60d
-4.84%
90d
-4.84%
|
Open $150.72
Low $150.72
High $150.72
|
$555.00 3.00 CVXX | $542.59K |
|
||
| 2612 |
ORA
2612
ORA
|
$0.014790 | - | 18.03% | 26.01% |
30d
42.83%
60d
-26.3%
90d
-57.18%
|
Open $0.01217
Low $0.011394
High $0.014868
|
- - | $542.30K |
|
||
| 2613 |
Göztepe S.K. Fan Token
2613
GOZ
|
$0.137267 | -0.57% | 1.99% | -3.6% |
30d
-5.61%
60d
-22.89%
90d
-34.06%
|
Open $0.135157
Low $0.134579
High $0.138947
|
$54.23K 395.06K GOZ | $542.20K |
|
||
| 2614 |
ApeBond
2614
ABOND
|
$0.001140 | -0.17% | 2.45% | -0.78% |
30d
12.19%
60d
-32.2%
90d
-37.73%
|
Open $0.0011526
Low $0.00111258
High $0.0011526
|
$51.07K 44.80M ABOND | $541.89K |
|
||
| 2615 |
Crash On Base
2615
CRASH
|
$0.000554 | - | -6.04% | 6.22% |
30d
-39.69%
60d
-60.93%
90d
-68.33%
|
Open $0.00059089
Low $0.0005504
High $0.00059089
|
- - | $541.70K |
|
||
| 2616 |
Home Depot tokenized stock (xStock)
2616
HDX
|
$361.05 | -0.26% | 0.75% | 1.8% |
30d
-2.51%
60d
-6.85%
90d
-14.07%
|
Open $360.89
Low $358.35
High $362.07
|
$51.70K 143.00 HDX | $541.58K |
|
||
| 2617 |
Muhdo Hub
2617
DNA
|
$0.000322 | - | 7.8% | -2.84% |
30d
-24.03%
60d
-64.59%
90d
-62.65%
|
Open $0.00030869
Low $0.00029899
High $0.00032233
|
- - | $541.44K |
|
||
| 2618 |
Spheroid Universe
2618
SPH
|
$0.000273 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Open $0.00082176
Low $0.00082176
High $0.00082176
|
$18.00 - | $540.89K |
|
||
| 2619 |
tBTC
2619
TBTC
|
$90,046.84 | 0.01% | 0.39% | 0.6% |
30d
-8.6%
60d
-20.31%
90d
-21.76%
|
Open $91,740.45
Low $89,656.10
High $91,740.45
|
$632.00 0 TBTC | $540.28K |
|
||
| 2620 |
Welshcorgicoin
2620
WELSH
|
$0.000054 | 1.9% | -1.81% | -11.47% |
30d
-41.26%
60d
-57.5%
90d
-66.84%
|
Open $0.00005801
Low $0.000052
High $0.00005801
|
$52.71K 975.96M WELSH | $540.14K |
|
||
| 2621 |
SaTT
2621
SaTT
|
$0.000166 | - | - | -2.44% |
30d
-9.29%
60d
372.83%
90d
44.5%
|
Open $0.00016641
Low $0.00016641
High $0.00016641
|
- - | $539.99K |
|
||
| 2622 |
Trollcoin
2622
TROLL
|
$0.000901 | 0.14% | -0.17% | 0.52% |
30d
-9.19%
60d
-20.36%
90d
-21.98%
|
Open $0.00092165
Low $0.00089873
High $0.00092165
|
- - | $534.42K |
|
||
| 2623 |
Perry
2623
PERRY
|
$0.000533 | -2.2% | 3.82% | -3.76% |
30d
-0.2%
60d
-50.16%
90d
-60.81%
|
Open $0.0005354
Low $0.00051177
High $0.00055838
|
$18.55K 34.80M PERRY | $532.91K |
|
||
| 2624 |
OUTLAW Crypto Games
2624
OUTLAW
|
$0.000533 | 1.93% | -0.43% | -7.31% |
30d
-26.36%
60d
-84.51%
90d
-97.44%
|
Open $0.00055563
Low $0.0005201
High $0.00055563
|
$6.97K 13.07M OUTLAW | $531.04K |
|
||
| 2625 |
NEST Protocol
2625
NEST
|
$0.000182 | - | -0.03% | - |
30d
0.05%
60d
-0.04%
90d
-0.02%
|
Open $0.00018201
Low $0.00018201
High $0.00018208
|
$411.98K 2.26B NEST | $530.00K |
|
||
| 2626 |
Emperor
2626
EMPI
|
$0.018275 | 0.02% | 0.7% | -1.13% |
30d
-10.36%
60d
749.67%
90d
749.67%
|
Open $0.018186
Low $0.018147
High $0.01828
|
$172.91K 9.46M EMPI | $529.87K |
|
||
| 2627 |
MASQ
2627
MASQ
|
$0.015402 | 2.25% | -1.52% | -4.59% |
30d
-36.68%
60d
-66.63%
90d
-79.08%
|
Open $0.016651
Low $0.01499
High $0.016651
|
- - | $529.50K |
|
||
| 2628 |
xDai Chain
2628
STAKE
|
$0.062413 | - | 0.54% | 5.28% |
30d
-4.08%
60d
-12.47%
90d
-29.86%
|
Open $0.06243
Low $0.06202
High $0.06243
|
$0 - | $528.02K |
|
||
| 2629 |
BizAuto
2629
BIZA
|
$0.000197 | - | -3.09% | 131.64% |
30d
5.55%
60d
14.97%
90d
-57.1%
|
Open $0.00020298
Low $0.00019661
High $0.00020322
|
$243.00 1.24M BIZA | $526.50K |
|
||
| 2630 |
Pino
2630
PINO
|
$0.000531 | - | -2.31% | -15.12% |
30d
-23.39%
60d
-46.5%
90d
-79.5%
|
Open $0.00056899
Low $0.00052293
High $0.00056899
|
- - | $525.94K |
|
||
| 2631 |
Skibidi Toilet
2631
SKBDI
|
$0.007490 | -1.69% | -1.54% | -15.73% |
30d
-56.03%
60d
-69.88%
90d
-80.27%
|
Open $0.00799757
Low $0.00748996
High $0.00799757
|
$459.62K 61.36M SKBDI | $524.59K |
|
||
| 2632 |
QuiverX
2632
QRX
|
$0.005757 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Open $0.00370211
Low $0.00370211
High $0.00370211
|
$151.00 - | $524.45K |
|
||
| 2633 |
Wall Street Memes
2633
WSM
|
$0.000278 | - | 1.76% | -2.18% |
30d
-13.41%
60d
-48.46%
90d
-46.91%
|
Open $0.00027323
Low $0.00027323
High $0.00027805
|
- - | $523.50K |
|
||
| 2634 |
UPTOP
2634
UPTOP
|
$0.002486 | - | -0.87% | -6.45% |
30d
-13.24%
60d
-41.11%
90d
-62.32%
|
Open $0.0025137
Low $0.00248542
High $0.0025137
|
$17.91K 7.20M UPTOP | $522.10K |
|
||
| 2635 |
BitcoinZ
2635
BTCZ
|
$0.000041 | -0.85% | 1.86% | -10.49% |
30d
-8.75%
60d
17.31%
90d
12.74%
|
Open $0.00004086
Low $0.00003486
High $0.00004176
|
$1.00K 24.18M BTCZ | $521.92K |
|
||
| 2636 |
MattleFun
2636
MATTLE
|
$0.029729 | -0.77% | 6.88% | 5.64% |
30d
-44.96%
60d
-38.9%
90d
-38.9%
|
Open $0.028475
Low $0.027273
High $0.030319
|
$5.09K 171.29K MATTLE | $520.23K |
|
||
| 2637 |
LandWolf
2637
LANDWOLFSOL
|
$0.000052 | - | -0.03% | - |
30d
-24.59%
60d
-43.5%
90d
-55.88%
|
Open $0.000052
Low $0.000052
High $0.00005202
|
- - | $520.01K |
|
||
| 2638 |
SafeMoon Inu
2638
SMI
|
$0.00000052 | - | -7.12% | -1.42% |
30d
-8.76%
60d
-26.44%
90d
-37.95%
|
Open $0.000000558
Low $0.0000005179
High $0.000000558
|
- - | $518.53K |
|
||
| 2639 |
Degen Spartan AI
2639
DEGENAI
|
$0.000516 | -1.18% | 1.47% | -18.32% |
30d
-51.74%
60d
-66.73%
90d
-80.76%
|
Open $0.00052775
Low $0.00050418
High $0.00054102
|
$352.72K 683.66M DEGENAI | $515.90K |
|
||
| 2640 |
Woman Yelling At Cat
2640
WYAC
|
$0.000520 | - | - | -8.67% |
30d
-31.25%
60d
-53.7%
90d
-75.53%
|
Open $0.00055337
Low $0.00051963
High $0.00055337
|
$4.62K 8.87M WYAC | $515.14K |
|
||
| 2641 |
Deeper Network
2641
DPR
|
$0.000158 | - | 1.05% | -2.59% |
30d
-32.86%
60d
-20.46%
90d
-47.81%
|
Open $0.00015893
Low $0.00015578
High $0.00015897
|
$53.65K 339.04M DPR | $514.97K |
|
||
| 2642 |
Gasspas
2642
GASS
|
$0.0000000010 | -0.16% | 1.3% | -9% |
30d
-15.39%
60d
-59.12%
90d
-63.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$424.48K 424.48T GASS | $513.32K |
|
||
| 2643 |
TenX
2643
PAY
|
$0.002501 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Open $0.00140022
Low $0.00140022
High $0.00140022
|
$20.00 - | $513.31K |
|
||
| 2644 |
WorldShards
2644
SHARDS
|
$0.001177 | -0.32% | 0.08% | -30.58% |
30d
-76.08%
60d
-61.96%
90d
-89.03%
|
Open $0.00118815
Low $0.00112969
High $0.00153128
|
$1.53M 1.30B SHARDS | $512.71K |
|
||
| 2645 |
GameSwift
2645
GSWIFT
|
$0.001420 | -0.42% | -2.21% | -17.3% |
30d
-29.75%
60d
-71.57%
90d
-76.01%
|
Open $0.00150162
Low $0.00140241
High $0.00150162
|
$34.16K 24.05M GSWIFT | $512.44K |
|
||
| 2646 |
Bombcrypto
2646
BCOIN
|
$0.006479 | -0.3% | -6.79% | -8.23% |
30d
-11.72%
60d
-43.81%
90d
-13.06%
|
Open $0.00701965
Low $0.00645769
High $0.00701965
|
$4.64K 716.08K BCOIN | $511.87K |
|
||
| 2647 |
Hard Protocol
2647
HARD
|
$0.003797 | - | -2.97% | 14.62% |
30d
-21.86%
60d
46.59%
90d
-9.78%
|
Open $0.00403732
Low $0.00353879
High $0.00404034
|
$142.19K 37.44M HARD | $511.84K |
|
||
| 2648 |
UnityMeta
2648
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.72
Low $21.72
High $21.72
|
- - | $511.70K |
|
||
| 2649 |
The Next Bitcoin
2649
BUTTCOIN
|
$0.000511 | -0.18% | -0.02% | -12.07% |
30d
-11.51%
60d
-49.5%
90d
-69.68%
|
Open $0.00053403
Low $0.0005078
High $0.00053403
|
$402.47K 787.27M BUTTCOIN | $510.79K |
|
||
| 2650 |
Abbott tokenized stock (xStock)
2650
ABTX
|
$126.03 | - | 1.04% | 0.89% |
30d
-2.31%
60d
-4.92%
90d
-5.88%
|
Open $124.24
Low $124.24
High $126.57
|
$11.88K 94.00 ABTX | $510.40K |
|
33.806 Coins Monitored - Page
53 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.