Market Cap $4.07T
-2.42%
Volume 24h $478.18B
-8.77%
BTC % 54.93%
-0.07%
ETH % 11.89%
-0.92%
Coins
33.411
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Moonray
2601
MNRY
|
$0.003766 | 5.01% | 14.94% | 48.11% |
30d
90.99%
60d
13.19%
90d
-25.13%
|
Open $0.00307634
Low $0.00307634
High $0.00388391
|
$61.97K 16.45M MNRY | $723.42K |
|
||
| 2602 |
McDonalds tokenized stock (xStock)
2602
MCDX
|
$300.32 | 0.12% | 1.52% | 1.37% |
30d
-1.95%
60d
-2.7%
90d
0.37%
|
Open $295.86
Low $295.52
High $300.32
|
$1.54M 5.14K MCDX | $722.42K |
|
||
| 2603 |
CannabisCoin
2603
CANN
|
$0.002249 | - | - | - |
30d
-34.89%
60d
91.4%
90d
91.4%
|
Open $0.00224908
Low $0.00224908
High $0.00224908
|
- - | $722.24K |
|
||
| 2604 |
CYBRO
2604
CYBRO
|
$0.005443 | 0.11% | -2% | -9.96% |
30d
-7.58%
60d
14.69%
90d
-0.91%
|
Open $0.00554656
Low $0.005437
High $0.00558118
|
$63.44K 11.66M CYBRO | $720.69K |
|
||
| 2605 |
Nyzo
2605
NYZO
|
$0.007200 | -0.04% | -2.42% | 8% |
30d
-12.47%
60d
26.35%
90d
-4.82%
|
Open $0.00738293
Low $0.0071995
High $0.00738293
|
$15.63K 2.17M NYZO | $719.95K |
|
||
| 2606 |
SAD HAMSTER
2606
HAMMY
|
$0.000764 | -0.55% | 1.88% | -22.2% |
30d
-31.87%
60d
-42.06%
90d
-50.68%
|
Open $0.00075074
Low $0.00074869
High $0.00078478
|
$7.53K 9.85M HAMMY | $719.79K |
|
||
| 2607 |
Ski Mask Cat
2607
SKICAT
|
$0.000727 | -1.11% | -5.06% | -6.66% |
30d
-19.36%
60d
-51.87%
90d
-62.17%
|
Open $0.00077204
Low $0.00072668
High $0.00081538
|
$82.75K 113.87M SKICAT | $719.53K |
|
||
| 2608 |
Algorix
2608
ALOR
|
$0.057616 | 0.02% | 0.19% | -5.26% |
30d
-4.95%
60d
-8.25%
90d
-14.4%
|
Open $0.058236
Low $0.046312
High $0.061262
|
$5.14K 89.16K ALOR | $718.99K |
|
||
| 2609 |
Locked Money
2609
LMY
|
$0.001193 | -0.71% | -1.55% | -16.58% |
30d
-30.12%
60d
-49%
90d
-45.36%
|
Open $0.00122037
Low $0.0011934
High $0.00124325
|
$7.71K 6.46M LMY | $718.97K |
|
||
| 2610 |
Belt
2610
BELT
|
$0.075116 | - | -2.56% | -2.48% |
30d
26.72%
60d
29.44%
90d
53.85%
|
Open $0.077089
Low $0.075116
High $0.07991
|
$14.00 - | $717.37K |
|
||
| 2611 |
Spookyswap
2611
BOO
|
$0.076355 | -3.57% | 4.38% | -31.71% |
30d
-37.49%
60d
-69.7%
90d
-72.43%
|
Open $0.073144
Low $0.073144
High $0.079512
|
$0 5.00 BOO | $717.04K |
|
||
| 2612 |
Galaxis
2612
GALAXIS
|
$0.000212 | - | -2.97% | -6.31% |
30d
-12.63%
60d
-30.69%
90d
-12.86%
|
Open $0.00021876
Low $0.00021087
High $0.00021879
|
- - | $716.67K |
|
||
| 2613 |
Povel Durev
2613
DUREV
|
$0.007541 | -0.48% | 3.68% | -21.54% |
30d
-22.63%
60d
-27.34%
90d
50.84%
|
Open $0.00726945
Low $0.00726945
High $0.00759813
|
$26.18K 3.47M DUREV | $716.43K |
|
||
| 2614 |
Buckazoids
2614
Buckazoids
|
$0.000713 | -1.38% | -3.56% | -14.31% |
30d
-30.76%
60d
39.14%
90d
-6.29%
|
Open $0.00075287
Low $0.00070954
High $0.00075287
|
$104.77K 146.91M Buckazoids | $713.12K |
|
||
| 2615 |
Sharpe AI
2615
SAI
|
$0.006375 | -0.43% | 1.07% | -15.59% |
30d
-50.71%
60d
-64.38%
90d
-51.83%
|
Open $0.0064413
Low $0.00614294
High $0.00651845
|
$146.46K 22.98M SAI | $712.81K |
|
||
| 2616 |
OptionRoom
2616
ROOM
|
$0.056766 | 0.04% | 15.28% | 6.34% |
30d
-0.29%
60d
2.09%
90d
8.89%
|
Open $0.050543
Low $0.049238
High $0.057892
|
$17.05K 300.38K ROOM | $709.19K |
|
||
| 2617 |
Milady Wif Hat
2617
LADYF
|
$0.00000283 | -1.9% | 0.7% | -3.96% |
30d
-5.62%
60d
31.54%
90d
40.02%
|
Open $0.000002811
Low $0.000002746
High $0.000002927
|
$16.34K 5.78B LADYF | $707.49K |
|
||
| 2618 |
SafeBlast
2618
SBLAST
|
$0.0000000040 | 0.01% | -52.58% | -26.86% |
30d
81.99%
60d
3.63%
90d
7.56%
|
Open $0.000000008
Low $0.000000004
High $0.000000008
|
$1.00 252.72M SBLAST | $706.41K |
|
||
| 2619 |
SafeMoon Inu
2619
SMI
|
$0.00000071 | - | 0.4% | -11.34% |
30d
-15.92%
60d
-15.89%
90d
24.09%
|
Open $0.000000702
Low $0.000000702
High $0.000000705
|
- - | $704.99K |
|
||
| 2620 |
VGX Token / Voyager
2620
VGX
|
$0.001085 | 0.21% | 0.79% | 15.59% |
30d
-37.48%
60d
-57.53%
90d
-72.48%
|
Open $0.00108357
Low $0.0010762
High $0.00114355
|
$511.54K 471.57M VGX | $704.44K |
|
||
| 2621 |
Powsche
2621
POWSCHE
|
$0.007409 | 0.82% | -0.29% | -28.14% |
30d
-29.94%
60d
-64.76%
90d
-53.38%
|
Open $0.00745157
Low $0.00727259
High $0.00746266
|
$54.73K 7.39M POWSCHE | $704.18K |
|
||
| 2622 |
Long
2622
LONG
|
$0.00000090 | - | 0.54% | -12.98% |
30d
-16.09%
60d
-19.97%
90d
11.58%
|
Open $0.00000089
Low $0.000000871
High $0.000000909
|
- - | $701.61K |
|
||
| 2623 |
NikolAI
2623
NIKO
|
$0.000699 | -4.47% | 2.71% | -10.71% |
30d
-4.06%
60d
-2.76%
90d
28.37%
|
Open $0.00068132
Low $0.00068062
High $0.00076963
|
$18.10K 25.89M NIKO | $699.13K |
|
||
| 2624 |
Carlo
2624
CARLO
|
$0.000754 | - | 5.41% | -9.12% |
30d
-13.77%
60d
-27.12%
90d
-22.69%
|
Open $0.00071629
Low $0.00070838
High $0.00075588
|
- - | $698.72K |
|
||
| 2625 |
Baby BNB
2625
BABY
|
$0.001256 | -0.56% | -7.68% | -17.45% |
30d
-19.73%
60d
96.39%
90d
118.31%
|
Open $0.00140424
Low $0.0012557
High $0.00140424
|
$202.49K 161.25M BABY | $696.71K |
|
||
| 2626 |
Berkshire Hathaway tokenized stock (xStock)
2626
BRK.BX
|
$497.29 | -0.49% | -0.3% | -5.49% |
30d
-1.07%
60d
1.19%
90d
1.19%
|
Open $498.80
Low $497.28
High $505.81
|
$1.43K 2.00 BRK.BX | $696.20K |
|
||
| 2627 |
XCarnival
2627
XCV
|
$0.000878 | 0.11% | -0.52% | -5.46% |
30d
-20.25%
60d
-0.06%
90d
52.74%
|
Open $0.00088794
Low $0.00087249
High $0.00090003
|
$99.50K 113.27M XCV | $694.56K |
|
||
| 2628 |
SALT
2628
SALT
|
$0.005751 | - | - | 3.18% |
30d
-2.28%
60d
2.54%
90d
35.48%
|
Open $0.00761119
Low $0.00761119
High $0.00761119
|
$78.00 - | $690.17K |
|
||
| 2629 |
Vertus
2629
VERT
|
$0.001308 | 0.5% | 2% | 22.37% |
30d
21.35%
60d
17.52%
90d
7.44%
|
Open $0.00128845
Low $0.00127928
High $0.00130844
|
$497.08K 379.90M VERT | $689.81K |
|
||
| 2630 |
Fenerbahçe Token
2630
FB
|
$0.316367 | 0.63% | 0.31% | -13.74% |
30d
-25.52%
60d
-30.89%
90d
-26.38%
|
Open $0.315746
Low $0.314365
High $0.317355
|
$228.68K 722.83K FB | $689.68K |
|
||
| 2631 |
Honk
2631
HONK
|
$0.000749 | - | 6.08% | -14.2% |
30d
-33.57%
60d
-27.3%
90d
-28.49%
|
Open $0.00070598
Low $0.00069777
High $0.00075363
|
- - | $688.88K |
|
||
| 2632 |
Nova Fox
2632
NFX
|
$0.074393 | -1.09% | -4.85% | -34.5% |
30d
-61.08%
60d
-7.2%
90d
36.02%
|
Open $0.078775
Low $0.074392
High $0.078775
|
$1.82K 24.42K NFX | $688.09K |
|
||
| 2633 |
Dether
2633
DTH
|
$0.006879 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Open $0.0022306
Low $0.0022306
High $0.0022306
|
$16.00 - | $687.90K |
|
||
| 2634 |
Stacktical
2634
DSLA
|
$0.000125 | -3.67% | 5.19% | -18.84% |
30d
-26.81%
60d
15.28%
90d
-17.53%
|
Open $0.0001211
Low $0.00011903
High $0.0001301
|
$1.45K 11.60M DSLA | $687.66K |
|
||
| 2635 |
Walken
2635
WLKN
|
$0.000457 | -0.04% | -0.32% | -6.07% |
30d
-14.88%
60d
-25.5%
90d
50.09%
|
Open $0.00045922
Low $0.00045366
High $0.00046051
|
$23.50K 51.42M WLKN | $684.66K |
|
||
| 2636 |
ANGL TOKEN
2636
ANGL
|
$0.002862 | -1.08% | -4.67% | -25.2% |
30d
-29.46%
60d
-38.36%
90d
-29.47%
|
Open $0.00303194
Low $0.00286211
High $0.00306697
|
$6.43K 2.25M ANGL | $684.52K |
|
||
| 2637 |
Pepoclown
2637
HONK
|
$0.0000000010 | - | -3.95% | -20.74% |
30d
-43.15%
60d
-49.88%
90d
-48.83%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $681.99K |
|
||
| 2638 |
Volumint
2638
VMINT
|
$0.001229 | -0.81% | -3.45% | 5.15% |
30d
-35%
60d
-63.25%
90d
-21.75%
|
Open $0.00123249
Low $0.00121405
High $0.00128128
|
$633.00 515.38K VMINT | $678.58K |
|
||
| 2639 |
Everton Fan Token
2639
EFC
|
$0.114049 | -0.62% | -0.64% | -16.85% |
30d
-29.37%
60d
-32.12%
90d
-24.81%
|
Open $0.115979
Low $0.114049
High $0.117218
|
$15.63K 137.05K EFC | $678.49K |
|
||
| 2640 |
Spain National Fan Token
2640
SNFT
|
$0.029610 | 2.15% | 4.21% | -11.36% |
30d
-15.96%
60d
-2.88%
90d
10.41%
|
Open $0.028419
Low $0.028372
High $0.0313
|
$68.02K 2.30M SNFT | $678.17K |
|
||
| 2641 |
WeFi
2641
WEFI
|
$0.016126 | 0.03% | -1.2% | -2.59% |
30d
-4.85%
60d
-12.09%
90d
-24.9%
|
Open $0.016348
Low $0.016086
High $0.016376
|
$2.52K 156.25K WEFI | $675.41K |
|
||
| 2642 |
Hush
2642
HUSH
|
$0.056177 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.056176
Low $0.056176
High $0.056176
|
$35.00 - | $673.67K |
|
||
| 2643 |
Göztepe S.K. Fan Token
2643
GOZ
|
$0.174650 | -0.32% | -0.69% | -11.17% |
30d
-15.94%
60d
-10.17%
90d
-1.14%
|
Open $0.176826
Low $0.17465
High $0.180363
|
$74.00K 423.69K GOZ | $672.40K |
|
||
| 2644 |
Nabox
2644
NABOX
|
$0.00000322 | 0.03% | -0.93% | 4.35% |
30d
-1.86%
60d
-5.55%
90d
17.37%
|
Open $0.000003255
Low $0.000003198
High $0.000003266
|
$170.00 52.94M NABOX | $670.88K |
|
||
| 2645 |
Trollcoin
2645
TROLL
|
$0.001127 | -0.68% | -1.84% | -9.4% |
30d
-2.74%
60d
-5.32%
90d
-4.36%
|
Open $0.00115647
Low $0.00112718
High $0.00115852
|
- - | $668.21K |
|
||
| 2646 |
NEWM
2646
NEWM
|
$0.000275 | -1.4% | -3.49% | -24.33% |
30d
-32.14%
60d
-22.24%
90d
-9.93%
|
Open $0.00029017
Low $0.00027544
High $0.00029575
|
$70.33K 255.32M NEWM | $664.49K |
|
||
| 2647 |
FU coin
2647
FU
|
$0.00000342 | - | -6.62% | -8.49% |
30d
-3.26%
60d
-24.75%
90d
-36.6%
|
Open $0.000003657
Low $0.000003415
High $0.000003765
|
- - | $664.34K |
|
||
| 2648 |
Bubble
2648
BUBBLE
|
$0.000227 | 0.11% | -0.05% | -6.35% |
30d
-28.11%
60d
-57.13%
90d
-64.47%
|
Open $0.00020703
Low $0.0002068
High $0.00022935
|
$47.95K 211.06M BUBBLE | $658.62K |
|
||
| 2649 |
Laika AI
2649
LKI
|
$0.001529 | -0.76% | 6.46% | -33.02% |
30d
-30.08%
60d
-35.6%
90d
-44.05%
|
Open $0.00145529
Low $0.00142598
High $0.00154122
|
$497.16K 325.07M LKI | $654.95K |
|
||
| 2650 |
Paribus
2650
PBX
|
$0.000087 | -0.13% | 6.94% | -15.64% |
30d
-32.17%
60d
-43.85%
90d
-47.73%
|
Open $0.00008382
Low $0.00008146
High $0.00008777
|
$67.14K 770.64M PBX | $654.42K |
|
33.411 Coins Monitored - Page
53 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.