Market Cap $4.35T
0.83%
Volume 24h $319.10B
6.36%
BTC % 52.98%
-0.62%
ETH % 12.86%
0.62%
Coins
33.136
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
FEFE
2601
FEFE
|
$0.001697 | -1.07% | -1.01% | 5.1% |
30d
-24.33%
60d
-9.77%
90d
-20.24%
|
Open $0.00172248
Low $0.00169678
High $0.00173461
|
$46.03K 27.13M FEFE | $713.82K |
|
||
| 2602 |
Dolos The Bully
2602
BULLY
|
$0.000743 | 0.76% | 6.4% | 15.5% |
30d
-7.9%
60d
-18.09%
90d
-61.34%
|
Open $0.00069136
Low $0.00061665
High $0.00075449
|
$235.01K 316.42M BULLY | $713.41K |
|
||
| 2603 |
AssetMantle
2603
MNTL
|
$0.000309 | 0.02% | -5.92% | 8.87% |
30d
80.83%
60d
-19.75%
90d
-35.01%
|
Open $0.00032285
Low $0.00030088
High $0.00032831
|
$591.00 1.92M MNTL | $713.05K |
|
||
| 2604 |
VelasPad
2604
VLXPAD
|
$0.002849 | - | 3.64% | 11.12% |
30d
9.92%
60d
30.78%
90d
37.29%
|
Open $0.00274908
Low $0.00274908
High $0.00284938
|
$96.00 - | $712.75K |
|
||
| 2605 |
OptionRoom
2605
ROOM
|
$0.056975 | 0.02% | 3% | 2.8% |
30d
4.65%
60d
37.84%
90d
74.52%
|
Open $0.055404
Low $0.055315
High $0.057887
|
$17.79K 312.27K ROOM | $711.81K |
|
||
| 2606 |
WeFi
2606
WEFI
|
$0.016957 | 0.06% | -0.41% | -3.07% |
30d
-7.22%
60d
-21.02%
90d
-43.25%
|
Open $0.016982
Low $0.016935
High $0.017039
|
$2.60K 153.09K WEFI | $710.24K |
|
||
| 2607 |
DUST Protocol
2607
DUST
|
$0.037059 | - | -2.37% | 12.09% |
30d
15.82%
60d
36.51%
90d
15.28%
|
Open $0.037593
Low $0.037057
High $0.038082
|
- - | $709.46K |
|
||
| 2608 |
GoodBoy
2608
GOODBOY
|
$0.000709 | - | 8.33% | 18.61% |
30d
31.78%
60d
52.03%
90d
83.83%
|
Open $0.00065422
Low $0.00065422
High $0.00070934
|
- - | $708.77K |
|
||
| 2609 |
Astrafer
2609
ASTRAFER
|
$0.004506 | - | 0.03% | -2.44% |
30d
-37.01%
60d
-48.32%
90d
-50.62%
|
Open $0.00450348
Low $0.00450348
High $0.00450569
|
- - | $704.77K |
|
||
| 2610 |
Alibaba Tokenized Stock (Ondo)
2610
BABAon
|
$154.76 | 0.05% | -0.45% | 14.89% |
30d
12.8%
60d
12.8%
90d
12.8%
|
Open $153.63
Low $153.63
High $155.46
|
$78.05K 504.00 BABAon | $704.48K |
|
||
| 2611 |
UpOnly
2611
UPO
|
$0.006179 | 0.83% | -1.68% | 13.16% |
30d
-23.43%
60d
-41.81%
90d
-40.87%
|
Open $0.006239
Low $0.00612234
High $0.00630715
|
$158.25K 25.61M UPO | $703.13K |
|
||
| 2612 |
Wing
2612
WING
|
$0.134597 | 0.1% | 0.57% | 0.16% |
30d
-19.52%
60d
-16.73%
90d
-32.65%
|
Open $0.130473
Low $0.130473
High $0.146798
|
$115.29K 856.54K WING | $701.78K |
|
||
| 2613 |
Morra
2613
MORRA
|
$0.001694 | - | 1.2% | 1.28% |
30d
-6.68%
60d
12.37%
90d
13.77%
|
Open $0.00168678
Low $0.00167368
High $0.00169382
|
- - | $701.65K |
|
||
| 2614 |
Skillful AI
2614
SKAI
|
$0.001960 | -0.33% | -1.77% | 1.49% |
30d
1.91%
60d
20.87%
90d
-44.13%
|
Open $0.00199408
Low $0.00196015
High $0.00199614
|
$21.26K 10.84M SKAI | $699.74K |
|
||
| 2615 |
Heroes of NFT
2615
HON
|
$0.008062 | - | 3.5% | 18.87% |
30d
19.72%
60d
23.93%
90d
32.6%
|
Open $0.00779791
Low $0.00778967
High $0.00842923
|
- - | $699.33K |
|
||
| 2616 |
Music Protocol
2616
RECORD
|
$0.001153 | 0.46% | 2.32% | -10.6% |
30d
-54.77%
60d
-25.82%
90d
-18.05%
|
Open $0.00110926
Low $0.00110926
High $0.00116978
|
$1.76K 1.52M RECORD | $699.17K |
|
||
| 2617 |
Berkshire Hathaway tokenized stock (xStock)
2617
BRK.BX
|
$499.35 | 0.06% | -0.39% | 1.61% |
30d
1.61%
60d
1.61%
90d
1.61%
|
Open $501.32
Low $498.34
High $501.32
|
$716.00 1.00 BRK.BX | $699.09K |
|
||
| 2618 |
QnA3.AI
2618
GPT
|
$0.000840 | 0.16% | -11.48% | 7.34% |
30d
13.42%
60d
-4.11%
90d
-17.01%
|
Open $0.00095168
Low $0.00077876
High $0.00095168
|
$28.28K 33.68M GPT | $698.28K |
|
||
| 2619 |
Quantum Network
2619
QSWAP
|
$0.000076 | - | 1.95% | 18.53% |
30d
-18.57%
60d
4697.2%
90d
5417.52%
|
Open $0.000074
Low $0.000074
High $0.00007593
|
- - | $698.23K |
|
||
| 2620 |
Hydro Protocol
2620
HOT
|
$0.001008 | 0.42% | 1.19% | 9.34% |
30d
6.44%
60d
0.05%
90d
12.77%
|
Open $0.00097794
Low $0.00097794
High $0.00101843
|
$68.82K 68.24M HOT | $693.02K |
|
||
| 2621 |
Ctrl Wallet / XDEFI
2621
CTRL
|
$0.007584 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Open $0.022039
Low $0.022039
High $0.022039
|
$67.00 - | $692.95K |
|
||
| 2622 |
HUND MEME COIN
2622
HUND
|
$0.001732 | 0.34% | -0.54% | 23.92% |
30d
-8.94%
60d
-8.96%
90d
-19.61%
|
Open $0.00172761
Low $0.00172621
High $0.00176864
|
$589.18K 340.15M HUND | $692.72K |
|
||
| 2623 |
Akuma Inu
2623
$AKUMA
|
$0.00000104 | -0.09% | 9.3% | 6.88% |
30d
-5.37%
60d
-35.74%
90d
18.82%
|
Open $0.000000938
Low $0.000000938
High $0.000001072
|
$23.62K 22.76B $AKUMA | $692.13K |
|
||
| 2624 |
Dotmoovs
2624
MOOV
|
$0.000946 | -0.09% | -0.24% | 3.47% |
30d
-14.44%
60d
-6.35%
90d
-11.97%
|
Open $0.00092941
Low $0.00092941
High $0.00096883
|
$30.31K 32.03M MOOV | $691.86K |
|
||
| 2625 |
King Shiba
2625
KINGSHIB
|
$0.001970 | -0.38% | -7.77% | -2.55% |
30d
2.93%
60d
31.31%
90d
21.57%
|
Open $0.00229948
Low $0.00196198
High $0.00231025
|
$18.01K 9.14M KINGSHIB | $689.51K |
|
||
| 2626 |
Revain
2626
REV
|
$0.00000810 | - | - | 1.27% |
30d
0.01%
60d
62.06%
90d
-9.98%
|
Open $0.0000081
Low $0.0000081
High $0.000008106
|
$93.00 11.48M REV | $689.31K |
|
||
| 2627 |
Limoverse
2627
LIMO
|
$0.006106 | 6.96% | -3.14% | -7.62% |
30d
19.43%
60d
-7.01%
90d
-17.91%
|
Open $0.00629431
Low $0.00570824
High $0.00631123
|
$117.68K 19.27M LIMO | $689.22K |
|
||
| 2628 |
Marvell Technology Tokenized Stock (Ondo)
2628
MRVLon
|
$67.18 | - | -0.09% | 6.39% |
30d
4.05%
60d
4.05%
90d
4.05%
|
Open $67.30
Low $66.89
High $67.30
|
- - | $687.25K |
|
||
| 2629 |
Intel Tokenized Stock (Ondo)
2629
INTCon
|
$24.44 | 0.06% | 0.9% | 0.41% |
30d
1%
60d
1%
90d
1%
|
Open $24.26
Low $23.99
High $24.46
|
$147.57K 6.04K INTCon | $687.25K |
|
||
| 2630 |
neur.sh
2630
NEUR
|
$0.000747 | 0.47% | -1.03% | 4.38% |
30d
-26.51%
60d
-51.45%
90d
-59.74%
|
Open $0.00074655
Low $0.00073806
High $0.00076845
|
$190.89K 255.59M NEUR | $686.68K |
|
||
| 2631 |
Trollcoin
2631
TROLL
|
$0.001157 | 0.08% | -0.7% | 4.9% |
30d
-2.15%
60d
-1.04%
90d
60.85%
|
Open $0.00115168
Low $0.00115168
High $0.00116492
|
$1.00 - | $685.66K |
|
||
| 2632 |
Nabox
2632
NABOX
|
$0.00000328 | -1.29% | 2.56% | -5.89% |
30d
-7.69%
60d
20.17%
90d
72.48%
|
Open $0.000003239
Low $0.000003049
High $0.000003325
|
$818.00 249.25M NABOX | $684.67K |
|
||
| 2633 |
ETHAX
2633
ETHAX
|
$0.005025 | - | - | -26.45% |
30d
9.68%
60d
27.7%
90d
-8.57%
|
Open $0.00502308
Low $0.00502308
High $0.00502715
|
$2.00 475.00 ETHAX | $684.15K |
|
||
| 2634 |
Cipher
2634
CPR
|
$0.000106 | -0.05% | -0.34% | 5.14% |
30d
-74.21%
60d
-52.6%
90d
-85.19%
|
Open $0.00010609
Low $0.00010559
High $0.00010609
|
$1.15M 10.87B CPR | $682.95K |
|
||
| 2635 |
Finceptor
2635
FINC
|
$0.013986 | -0.06% | - | -2.15% |
30d
-2.38%
60d
-24.87%
90d
-51.93%
|
Open $0.013979
Low $0.013963
High $0.014007
|
$55.84K 3.99M FINC | $681.65K |
|
||
| 2636 |
FU coin
2636
FU
|
$0.00000349 | - | -3.98% | -17.57% |
30d
-22.81%
60d
-34.32%
90d
-50.97%
|
Open $0.000003578
Low $0.000003491
High $0.000003636
|
- - | $679.22K |
|
||
| 2637 |
Geojam Token
2637
JAM
|
$0.000088 | -0.06% | 0.77% | 5.23% |
30d
3.16%
60d
-21.11%
90d
-51.78%
|
Open $0.0000863
Low $0.0000863
High $0.00008927
|
$20.30K 229.52M JAM | $678.48K |
|
||
| 2638 |
Hush
2638
HUSH
|
$0.056177 | - | - | - |
30d
-
60d
-
90d
220.14%
|
Open $0.056176
Low $0.056176
High $0.056176
|
$35.00 - | $673.67K |
|
||
| 2639 |
Giveth
2639
GIV
|
$0.002021 | - | -0.97% | 12.23% |
30d
-1.94%
60d
-2.85%
90d
-0.84%
|
Open $0.00199023
Low $0.00199023
High $0.00206106
|
$88.76K 43.92M GIV | $670.32K |
|
||
| 2640 |
AI⁴ | Recursive Superintelligence
2640
AI4
|
$0.000669 | -0.34% | 4.1% | 36.38% |
30d
217.39%
60d
513.82%
90d
513.82%
|
Open $0.00064231
Low $0.00064231
High $0.00074112
|
$181.37K 271.04M AI4 | $669.16K |
|
||
| 2641 |
Micro GPT
2641
$MICRO
|
$0.000892 | 0.87% | -1.95% | 15.76% |
30d
-30.96%
60d
-44.67%
90d
-48.71%
|
Open $0.00089984
Low $0.00087207
High $0.00090977
|
$170.99K 191.69M $MICRO | $668.55K |
|
||
| 2642 |
CryBaby
2642
CRYBB
|
$0.000953 | 0.15% | -3.16% | 8.01% |
30d
-42.26%
60d
-92.17%
90d
-89.55%
|
Open $0.00099837
Low $0.00094966
High $0.00099897
|
$1.03M 1.08B CRYBB | $663.61K |
|
||
| 2643 |
LF
2643
LF
|
$0.000222 | 1.21% | 22.19% | 19.61% |
30d
-41.27%
60d
-73.27%
90d
-62.3%
|
Open $0.0001891
Low $0.0001815
High $0.00022178
|
$893.80K 4.03B LF | $661.82K |
|
||
| 2644 |
Hasbullas Cat
2644
BARSIK
|
$0.000657 | -1.9% | -1.31% | 27.92% |
30d
7.89%
60d
-20.88%
90d
-53%
|
Open $0.00066218
Low $0.00065728
High $0.00068713
|
$355.88K 541.44M BARSIK | $657.25K |
|
||
| 2645 |
Netflix Tokenized Stock (Ondo)
2645
NFLXon
|
$1,176.92 | -0.46% | -0.7% | -5.77% |
30d
-2.83%
60d
-2.83%
90d
-2.83%
|
Open $1,186.26
Low $1,176.91
High $1,190.78
|
$147.54K 125.00 NFLXon | $656.12K |
|
||
| 2646 |
PinkMoon
2646
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$50.00 - | $655.46K |
|
||
| 2647 |
Bitgesell
2647
BGL
|
$0.040519 | -0.21% | -3.68% | -5.2% |
30d
-6.72%
60d
-14.98%
90d
-13.35%
|
Open $0.035871
Low $0.035871
High $0.05169
|
$752.00 18.57K BGL | $654.71K |
|
||
| 2648 |
HarryPotterObamaPacMan8Inu
2648
XRP
|
$0.008016 | - | 1.24% | 13.64% |
30d
-7.64%
60d
30.18%
90d
45.25%
|
Open $0.00775417
Low $0.00775417
High $0.00817679
|
- - | $654.09K |
|
||
| 2649 |
Force Protocol
2649
FOR
|
$0.000818 | 0.4% | - | 3.62% |
30d
1.38%
60d
4.36%
90d
-12.71%
|
Open $0.00081363
Low $0.00080421
High $0.00082482
|
$57.55K 70.36M FOR | $650.25K |
|
||
| 2650 |
ALL.ART protocol
2650
AART
|
$0.000175 | 1% | -2.78% | 242.3% |
30d
233.65%
60d
359.44%
90d
432.48%
|
Open $0.0001808
Low $0.00017316
High $0.00018895
|
$21.15K 120.93M AART | $645.13K |
|
33.136 Coins Monitored - Page
53 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.