Market Cap $3.32T
-0.55%
Volume 24h $214.32B
-37.31%
BTC % 54.64%
0.11%
ETH % 10.91%
-0.73%
Coins
33.727
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Gasspas
2601
GASS
|
$0.0000000010 | -0.05% | 2.96% | 8.87% |
30d
-35.73%
60d
-55.8%
90d
-64.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$430.00K 430.00T GASS | $578.69K |
|
||
| 2602 |
StormX
2602
STMX
|
$0.000047 | 2.19% | -4.23% | -24.15% |
30d
-46.21%
60d
-52.64%
90d
-55.12%
|
Open $0.00005174
Low $0.0000458
High $0.00005174
|
$16.12K 344.45M STMX | $578.23K |
|
||
| 2603 |
Oracle Tokenized Stock (Ondo)
2603
ORCLon
|
$204.94 | 0.65% | 0.86% | -2.3% |
30d
-27.39%
60d
-28.42%
90d
-9.21%
|
Open $203.11
Low $203.11
High $205.05
|
$56.45K 275.00 ORCLon | $577.58K |
|
||
| 2604 |
TOKYO GAMES TOKEN
2604
TGT
|
$0.003589 | -0.02% | -1.64% | 19.37% |
30d
-46.61%
60d
10.64%
90d
4.79%
|
Open $0.00366864
Low $0.00352414
High $0.00386263
|
$1.02M 284.14M TGT | $577.25K |
|
||
| 2605 |
The Game Company
2605
GMRT
|
$0.001927 | -11.61% | 16.1% | -59.24% |
30d
-39.7%
60d
-7.93%
90d
-40.89%
|
Open $0.00177985
Low $0.00151205
High $0.00248836
|
$19.87K 10.31M GMRT | $577.15K |
|
||
| 2606 |
PirateCash
2606
PIRATE
|
$0.021237 | -0.07% | -0.99% | -2.77% |
30d
0.52%
60d
10.16%
90d
11.48%
|
Open $0.021481
Low $0.021223
High $0.021481
|
$253.85K 11.95M PIRATE | $576.87K |
|
||
| 2607 |
Gains Associates
2607
GAINS
|
$0.014908 | -0.27% | -0.9% | 7.7% |
30d
-30.16%
60d
-35.8%
90d
-44.59%
|
Open $0.015062
Low $0.014755
High $0.015116
|
$10.46K 701.36K GAINS | $576.84K |
|
||
| 2608 |
Deutsche eMark
2608
DEM
|
$0.003631 | - | -0.52% | 41.73% |
30d
60.26%
60d
62.45%
90d
67.7%
|
Open $0.00365277
Low $0.00363105
High $0.00366398
|
$54.00 - | $574.54K |
|
||
| 2609 |
ApeBond
2609
ABOND
|
$0.001196 | -0.59% | -0.05% | 19.33% |
30d
8.55%
60d
-27.04%
90d
-36.46%
|
Open $0.00120386
Low $0.0011941
High $0.00120953
|
$86.64K 72.43M ABOND | $572.47K |
|
||
| 2610 |
Mastercard tokenized stock (xStock)
2610
MASTERCARDTO1
|
$544.80 | 0.01% | -0.05% | 3.26% |
30d
-3.63%
60d
-3.46%
90d
-7.06%
|
Open $544.94
Low $544.70
High $547.26
|
$16.58K 30.00 MASTERCARDTO1 | $572.04K |
|
||
| 2611 |
Kromatika
2611
KROM
|
$0.007118 | - | - | 5.61% |
30d
-28.66%
60d
-33.98%
90d
-39.32%
|
Open $0.00711831
Low $0.00711831
High $0.00711831
|
- - | $571.46K |
|
||
| 2612 |
BitcoinZ
2612
BTCZ
|
$0.000045 | - | -4.72% | -7.21% |
30d
9.32%
60d
1.19%
90d
7.27%
|
Open $0.00004797
Low $0.00004411
High $0.00004797
|
$514.00 - | $570.81K |
|
||
| 2613 |
JPMorgan Chase tokenized stock (xStock)
2613
JPMX
|
$299.94 | - | - | -0.62% |
30d
-2.17%
60d
-0.02%
90d
-0.02%
|
Open $299.94
Low $299.94
High $299.94
|
$24.00 0 JPMX | $569.89K |
|
||
| 2614 |
BonusCloud
2614
BXC
|
$0.000169 | -0.46% | 6.68% | -2.55% |
30d
1.36%
60d
15.59%
90d
-9.74%
|
Open $0.00015873
Low $0.00015283
High $0.00017489
|
$12.30K 72.65M BXC | $567.66K |
|
||
| 2615 |
UNKJD / MonkeyBall
2615
MBS
|
$0.000907 | 0.3% | 5.6% | -6.37% |
30d
-29.65%
60d
-57.8%
90d
-40.26%
|
Open $0.00086164
Low $0.0008533
High $0.00090736
|
$12.92K 14.25M MBS | $567.38K |
|
||
| 2616 |
UPTOP
2616
UPTOP
|
$0.002693 | - | 1.77% | -2.65% |
30d
-26.86%
60d
-57.67%
90d
-67.83%
|
Open $0.00264896
Low $0.00264635
High $0.00269332
|
$16.97K 6.30M UPTOP | $565.60K |
|
||
| 2617 | $0.019653 | -0.08% | 1.6% | 7.32% |
30d
-3.65%
60d
-19.22%
90d
-19%
|
Open $0.01907
Low $0.018221
High $0.020142
|
$155.00K 7.89M BFT | $565.47K |
|
|||
| 2618 |
Hatom
2618
HTM
|
$0.033839 | -1% | -4.12% | -4.64% |
30d
-32.07%
60d
-47.64%
90d
-63.22%
|
Open $0.034907
Low $0.033839
High $0.035556
|
$121.68K 3.60M HTM | $564.01K |
|
||
| 2619 |
Everton Fan Token
2619
EFC
|
$0.089947 | 0.04% | -3.04% | 2.73% |
30d
-18.31%
60d
-34.96%
90d
-41.87%
|
Open $0.090173
Low $0.089003
High $0.092767
|
$78.26K 870.02K EFC | $562.09K |
|
||
| 2620 |
Shopify Tokenized Stock (Ondo)
2620
SHOPon
|
$158.50 | - | 0.17% | 9.41% |
30d
-11.49%
60d
11.8%
90d
13.63%
|
Open $158.15
Low $158.15
High $158.58
|
$55.86K 352.00 SHOPon | $561.88K |
|
||
| 2621 |
CrowdStrike tokenized stock (xStock)
2621
CRWDX
|
$501.60 | -0.15% | -0.08% | 0.09% |
30d
-8.28%
60d
3.89%
90d
1.81%
|
Open $502.10
Low $501.15
High $505.15
|
$55.49K 110.00 CRWDX | $561.79K |
|
||
| 2622 |
SavannaSurvival
2622
SVSA
|
$0.002925 | -0.04% | 0.7% | -8.56% |
30d
-64.36%
60d
-95.83%
90d
-95.83%
|
Open $0.00290534
Low $0.00286735
High $0.00301419
|
$242.97K 83.08M SVSA | $560.96K |
|
||
| 2623 |
The Next Bitcoin
2623
BUTTCOIN
|
$0.000561 | 0.35% | 0.85% | 17.46% |
30d
-37.86%
60d
-53.5%
90d
-56.81%
|
Open $0.00055463
Low $0.00053939
High $0.00058499
|
$617.27K 1.10B BUTTCOIN | $560.78K |
|
||
| 2624 |
Overlay
2624
OVL
|
$0.043783 | 2.02% | 0.43% | -0.86% |
30d
-47.66%
60d
-80.04%
90d
-68.58%
|
Open $0.043594
Low $0.042861
High $0.043783
|
$1.41M 32.10M OVL | $560.70K |
|
||
| 2625 |
K21
2625
K21
|
$0.030449 | 0.12% | 1.7% | 6.26% |
30d
-24.92%
60d
-35.58%
90d
-44.26%
|
Open $0.029979
Low $0.029778
High $0.030812
|
$11.54K 379.15K K21 | $559.82K |
|
||
| 2626 |
America Party
2626
AP
|
$0.000560 | 5.18% | 5.6% | -14.88% |
30d
-41.06%
60d
-56.12%
90d
-79.05%
|
Open $0.00053941
Low $0.0005199
High $0.00055967
|
$61.48K 109.85M AP | $559.67K |
|
||
| 2627 |
Muse
2627
MUSE
|
$1.1005 | -0.15% | -31.82% | -62.19% |
30d
-86.6%
60d
-85.87%
90d
-86.88%
|
Open $2.3533
Low $0.891594
High $2.3533
|
$111.46K 101.28K MUSE | $559.66K |
|
||
| 2628 |
Coinbase Tokenized Stock (Ondo)
2628
COINon
|
$271.15 | -0.26% | 1.2% | 14.27% |
30d
-24.05%
60d
-14.49%
90d
-11.31%
|
Open $266.77
Low $266.77
High $271.86
|
$632.55K 2.33K COINon | $559.42K |
|
||
| 2629 |
Sandclock
2629
QUARTZ
|
$0.076032 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Open $0.184598
Low $0.184598
High $0.184598
|
$7.00 - | $557.52K |
|
||
| 2630 |
MASQ
2630
MASQ
|
$0.016157 | -1.02% | 2.99% | -10.85% |
30d
-45.66%
60d
-72.4%
90d
-83.09%
|
Open $0.015698
Low $0.015135
High $0.016353
|
$153.00 - | $555.48K |
|
||
| 2631 |
TenX
2631
PAY
|
$0.002690 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Open $0.00140022
Low $0.00140022
High $0.00140022
|
$130.00 - | $551.95K |
|
||
| 2632 |
SaTT
2632
SaTT
|
$0.000170 | - | -0.2% | 2.19% |
30d
652.19%
60d
259.48%
90d
8241.78%
|
Open $0.00016981
Low $0.00016981
High $0.00017097
|
$35.00 - | $551.75K |
|
||
| 2633 |
MahaDAO
2633
MAHA
|
$0.125607 | 0.03% | 0.52% | 5.8% |
30d
-33.36%
60d
-41.75%
90d
-41.06%
|
Open $0.124824
Low $0.124786
High $0.125714
|
$66.31K 527.92K MAHA | $551.60K |
|
||
| 2634 |
Omax Token
2634
OMAX
|
$0.000064 | 0.11% | -4.08% | -1.29% |
30d
-31.04%
60d
-58.64%
90d
-66.35%
|
Open $0.00006614
Low $0.00006017
High $0.00006659
|
$110.81K 1.74B OMAX | $551.48K |
|
||
| 2635 |
CSP DAO
2635
NEBO
|
$0.461389 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Open $1.5082
Low $1.5082
High $1.5082
|
$46.00 - | $550.71K |
|
||
| 2636 |
Zero
2636
ZER
|
$0.037758 | - | - | 126.01% |
30d
126.01%
60d
126.01%
90d
126.01%
|
Open $0.037758
Low $0.037758
High $0.037758
|
- - | $550.22K |
|
||
| 2637 |
Robinhood Markets Tokenized Stock (Ondo)
2637
HOODon
|
$129.28 | -0.27% | 0.66% | 22.39% |
30d
-11.49%
60d
5.01%
90d
27.38%
|
Open $128.31
Low $127.49
High $129.81
|
$1.24M 9.61K HOODon | $549.87K |
|
||
| 2638 |
FooDriver
2638
FDC
|
$0.055698 | 1% | 0.08% | -6.53% |
30d
-32.67%
60d
-12.89%
90d
-34.46%
|
Open $0.055648
Low $0.054763
High $0.056032
|
$130.71K 2.35M FDC | $549.30K |
|
||
| 2639 |
Fragmetric
2639
FRAG
|
$0.002985 | 1.41% | -1.15% | -48.06% |
30d
-76.95%
60d
-91.33%
90d
-92.94%
|
Open $0.00303461
Low $0.00283299
High $0.00310401
|
$361.17K 120.99M FRAG | $548.25K |
|
||
| 2640 |
Pino
2640
PINO
|
$0.000553 | - | -4.93% | -10.56% |
30d
-32.92%
60d
-64.64%
90d
-76.87%
|
Open $0.00057994
Low $0.00054796
High $0.0005855
|
- - | $547.72K |
|
||
| 2641 |
Gremly
2641
GREMLY
|
$0.0000000010 | -1.97% | 15.96% | 55.16% |
30d
33.8%
60d
67.24%
90d
360.6%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$39.79K 39.79T GREMLY | $547.63K |
|
||
| 2642 |
Bombcrypto
2642
BCOIN
|
$0.006929 | -0.71% | -0.08% | 4.75% |
30d
-31.08%
60d
-4.64%
90d
-0.63%
|
Open $0.00694597
Low $0.00688838
High $0.00698308
|
$599.00 86.53K BCOIN | $547.40K |
|
||
| 2643 |
Lumerin
2643
LMR
|
$0.000897 | - | -0.77% | 7% |
30d
-48.07%
60d
-58.94%
90d
-63.95%
|
Open $0.00090411
Low $0.00089702
High $0.00090411
|
- - | $544.15K |
|
||
| 2644 |
tBTC
2644
TBTC
|
$90,318.97 | -0.7% | 2.28% | 6.32% |
30d
-20.26%
60d
-19.05%
90d
-16.19%
|
Open $87,689.67
Low $86,804.19
High $91,172.45
|
$1.66K 0 TBTC | $541.91K |
|
||
| 2645 |
Trollcoin
2645
TROLL
|
$0.000914 | -0.07% | 0.15% | 7.02% |
30d
-19.31%
60d
-18.21%
90d
-15.57%
|
Open $0.00091319
Low $0.00090671
High $0.00091627
|
$1.00 - | $541.82K |
|
||
| 2646 |
Unite
2646
UNITE
|
$0.000178 | -0.78% | -3.45% | -29.6% |
30d
-31.53%
60d
-51.09%
90d
-73%
|
Open $0.00018535
Low $0.00017734
High $0.0001865
|
$4.88M 27.35B UNITE | $540.05K |
|
||
| 2647 |
Sylo
2647
SYLO
|
$0.000070 | -0.44% | -6.52% | 6.28% |
30d
-19.46%
60d
-63.75%
90d
-83.79%
|
Open $0.00007405
Low $0.00006968
High $0.00007455
|
$162.67K 2.33B SYLO | $540.03K |
|
||
| 2648 |
AMEPAY
2648
AME
|
$0.001080 | -1.02% | -0.37% | -8.56% |
30d
-31.11%
60d
18.32%
90d
47.7%
|
Open $0.00108443
Low $0.00107992
High $0.00109416
|
$69.71K 64.56M AME | $539.96K |
|
||
| 2649 |
Reddit Tokenized Stock (Ondo)
2649
RDDTon
|
$208.54 | 0.27% | 0.01% | 14.71% |
30d
-3.09%
60d
-14.02%
90d
-7.94%
|
Open $208.57
Low $207.96
High $208.71
|
$246.33K 1.18K RDDTon | $539.37K |
|
||
| 2650 |
Wall Street Memes
2650
WSM
|
$0.000286 | - | 0.73% | 1.54% |
30d
-36.18%
60d
-39.66%
90d
-38.26%
|
Open $0.0002838
Low $0.00028162
High $0.00028588
|
- - | $538.25K |
|
33.727 Coins Monitored - Page
53 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.