Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
LiteDoge
2601
LDOGE
|
$0.00000810 | 0.28% | 0.38% | -12.44% |
30d
-15.96%
60d
59.76%
90d
-26.11%
|
Open $0.000007944
Low $0.000007944
High $0.000008142
|
$592.00 - | $133.06K |
|
||
| 2602 |
Dawn Protocol
2602
DAWN
|
$0.001780 | 0.17% | -0.14% | -48.48% |
30d
172.38%
60d
185.1%
90d
-73.73%
|
Open $0.00177221
Low $0.00177221
High $0.00179098
|
$34.00 19.29K DAWN | $132.56K |
|
||
| 2603 |
NeverSurrenderOnes
2603
NSO
|
$0.000206 | 0.18% | -5.51% | -20.14% |
30d
-31.32%
60d
-73.85%
90d
-90.63%
|
Open $0.00021487
Low $0.00020519
High $0.00021999
|
$1.26K 6.13M NSO | $132.22K |
|
||
| 2604 |
Hawksight
2604
HAWK
|
$0.000128 | 5.67% | 1.19% | 7.73% |
30d
-84.9%
60d
-93.42%
90d
-92.2%
|
Open $0.00011918
Low $0.00010966
High $0.00013471
|
$55.97K 436.95M HAWK | $132.18K |
|
||
| 2605 |
Define
2605
DFA
|
$0.000513 | 0.18% | 0.2% | -7.19% |
30d
-3.17%
60d
-27.45%
90d
-46.76%
|
Open $0.0005121
Low $0.000509
High $0.00051279
|
$177.00 346.59K DFA | $132.06K |
|
||
| 2606 |
Hero Blaze: Three Kingdoms
2606
MUDOL2
|
$0.006072 | 0.45% | -0.85% | -5.17% |
30d
-4.68%
60d
-2.85%
90d
-5.36%
|
Open $0.00610384
Low $0.00576497
High $0.00612467
|
$128.25K 21.12M MUDOL2 | $132.06K |
|
||
| 2607 |
GodcatExplodingKittens
2607
GODCAT
|
$0.000165 | 1.41% | -11.2% | 79.79% |
30d
-49.83%
60d
-49.83%
90d
-49.83%
|
Open $0.0002027
Low $0.00014361
High $0.0002027
|
$24.09K 146.04M GODCAT | $131.48K |
|
||
| 2608 |
Coreto
2608
COR
|
$0.000576 | - | 5.42% | -1.82% |
30d
-20.18%
60d
-36.89%
90d
-56.91%
|
Open $0.00054468
Low $0.00054468
High $0.00077393
|
$2.93K 5.09M COR | $131.47K |
|
||
| 2609 |
CryptoSoul
2609
SOUL
|
$0.000408 | 0.27% | -0.23% | -8.44% |
30d
-12.52%
60d
-17.97%
90d
-25.56%
|
Open $0.00040463
Low $0.00040463
High $0.00041024
|
$0 - | $130.39K |
|
||
| 2610 |
Centric Cash
2610
CNS
|
$0.00000131 | -2.06% | 11.36% | -6.9% |
30d
-13.33%
60d
-19.19%
90d
-51.31%
|
Open $0.000001238
Low $0.000001175
High $0.00000134
|
$189.14K 144.16B CNS | $130.20K |
|
||
| 2611 |
Swop
2611
SWOP
|
$0.034523 | 0.18% | 1.97% | -3.02% |
30d
-7.29%
60d
17.16%
90d
-26.65%
|
Open $0.033859
Low $0.033854
High $0.034526
|
$5.00 - | $129.75K |
|
||
| 2612 |
Tidal Finance
2612
TIDAL
|
$0.000149 | -0.52% | -1.25% | -2.89% |
30d
-19.93%
60d
-22.93%
90d
-35.26%
|
Open $0.00015063
Low $0.00014792
High $0.00015366
|
$57.53K 385.62M TIDAL | $129.07K |
|
||
| 2613 |
Oikos
2613
OKS
|
$0.000511 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00076828
Low $0.00076828
High $0.00076828
|
$2.00 - | $128.96K |
|
||
| 2614 |
L7 DEX
2614
LSD
|
$0.003130 | -2.56% | 13.59% | 156.05% |
30d
-44.36%
60d
-99.48%
90d
-99.54%
|
Open $0.00267783
Low $0.00246932
High $0.00337906
|
$529.61K 169.18M LSD | $128.17K |
|
||
| 2615 |
Acorn Protocol
2615
ACN
|
$0.000027 | -0.04% | 1.37% | 2.03% |
30d
-14.13%
60d
-13.31%
90d
-50.67%
|
Open $0.00002686
Low $0.0000266
High $0.00002724
|
$26.00 971.49K ACN | $127.49K |
|
||
| 2616 |
CRYPTO20
2616
C20
|
$0.003142 | 0.38% | -0.36% | -10.14% |
30d
-12.71%
60d
-21.59%
90d
-83.54%
|
Open $0.0030985
Low $0.0030985
High $0.00316794
|
$0 - | $126.85K |
|
||
| 2617 |
CryptoPing
2617
PING
|
$0.017401 | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Open $0.262219
Low $0.194883
High $0.262288
|
$0 - | $126.06K |
|
||
| 2618 |
GoWithMi
2618
GMAT
|
$0.000046 | 0.21% | 4.27% | 0.06% |
30d
-1.99%
60d
-10.45%
90d
-18.97%
|
Open $0.00004426
Low $0.00004412
High $0.0000463
|
$353.00 7.64M GMAT | $125.97K |
|
||
| 2619 |
KlubCoin
2619
KLUB
|
$0.000720 | - | - | -36.29% |
30d
-76.67%
60d
-71.62%
90d
-79.35%
|
Open $0.00072027
Low $0.00072027
High $0.00072027
|
- - | $125.52K |
|
||
| 2620 |
HEROcoin
2620
PLAY
|
$0.000708 | -0.04% | 0.01% | -0.06% |
30d
-29.57%
60d
-45.98%
90d
-36.14%
|
Open $0.00070775
Low $0.0007076
High $0.00070804
|
- - | $125.28K |
|
||
| 2621 |
OpenBlox
2621
OBX
|
$0.000048 | -55.93% | 107.07% | 85.7% |
30d
26.43%
60d
-10.83%
90d
-36.78%
|
Open $0.0000247
Low $0.00002312
High $0.00010952
|
$506.75K 10.50B OBX | $125.22K |
|
||
| 2622 |
Port Finance
2622
PORT
|
$0.003500 | -0.04% | 0.01% | 2.87% |
30d
0.08%
60d
-5.25%
90d
-55.1%
|
Open $0.00349971
Low $0.00349927
High $0.00350144
|
$129.15K 36.90M PORT | $124.60K |
|
||
| 2623 |
Coin Lion
2623
LION
|
$0.003863 | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Open $0.00753399
Low $0.00753399
High $0.00753399
|
$0 - | $124.48K |
|
||
| 2624 |
MakiSwap
2624
MAKI
|
$0.001800 | -0.04% | 0.01% | -0.06% |
30d
0.08%
60d
-9.86%
90d
589.97%
|
Open $0.00179989
Low $0.00179958
High $0.00180074
|
- - | $124.14K |
|
||
| 2625 |
DexGame
2625
DXGM
|
$0.000195 | 0.15% | -7.87% | -19.9% |
30d
-12.69%
60d
-52%
90d
-73.31%
|
Open $0.00019746
Low $0.00019245
High $0.00021174
|
$287.00 1.48M DXGM | $123.47K |
|
||
| 2626 |
B20
2626
B20
|
$0.024626 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Open $0.077875
Low $0.077875
High $0.077875
|
$110.00 - | $122.50K |
|
||
| 2627 |
One Cash
2627
ONC
|
$0.079595 | -0.01% | 4.73% | 1.69% |
30d
-13.6%
60d
-12.64%
90d
-16.06%
|
Open $0.078038
Low $0.075989
High $0.079605
|
$1.00 12.00 ONC | $122.07K |
|
||
| 2628 |
NextDAO
2628
NAX
|
$0.000046 | 0.07% | 2.52% | 5.01% |
30d
-3.74%
60d
-12.35%
90d
-25.31%
|
Open $0.00004548
Low $0.00004534
High $0.00004654
|
$331.00 7.12M NAX | $121.74K |
|
||
| 2629 |
Mytheria
2629
MYRA
|
$0.006418 | - | 0.18% | -9% |
30d
-12.02%
60d
-11.1%
90d
-19.47%
|
Open $0.00647638
Low $0.00638815
High $0.00650284
|
$162.00 25.37K MYRA | $121.30K |
|
||
| 2630 |
Rimbit
2630
RBT
|
$0.000589 | 0.07% | -0.09% | -8.13% |
30d
-8.91%
60d
-4.77%
90d
-13.1%
|
Open $0.00058814
Low $0.00058814
High $0.00059266
|
$1.00 - | $121.15K |
|
||
| 2631 |
SatoshiMadness
2631
MAD
|
$0.000060 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005995
Low $0.00005971
High $0.00006044
|
$0 - | $120.89K |
|
||
| 2632 |
Aircoins
2632
AIRX
|
$0.000015 | - | - | -0.73% |
30d
-2.68%
60d
12.1%
90d
15.95%
|
Open $0.00001119
Low $0.00001119
High $0.0000146
|
$165.00 - | $120.55K |
|
||
| 2633 |
Zilla
2633
ZLA
|
$0.001979 | - | - | -1.44% |
30d
20.82%
60d
-31.88%
90d
-38.83%
|
Open $0.00131951
Low $0.00131951
High $0.00131951
|
$100.00 - | $118.76K |
|
||
| 2634 |
Jarvis Network
2634
JRT
|
$0.004090 | 0.38% | -0.36% | -11.23% |
30d
-18.97%
60d
-28.17%
90d
-42.48%
|
Open $0.00403263
Low $0.00403263
High $0.00412301
|
$29.00 7.20K JRT | $118.63K |
|
||
| 2635 |
Snovian.Space
2635
SNOV
|
$0.000326 | 0.75% | 5.17% | -56.29% |
30d
-
60d
-
90d
-
|
Open $0.00103815
Low $0.00103815
High $0.00103815
|
$5.00 - | $118.35K |
|
||
| 2636 |
Centaur
2636
CNTR
|
$0.000024 | - | 1.42% | -25.76% |
30d
-7.69%
60d
-19.57%
90d
-35.19%
|
Open $0.00002361
Low $0.00002361
High $0.00002426
|
$9.00 408.76K CNTR | $118.06K |
|
||
| 2637 |
Alliance Fan Token
2637
ALLFTK
|
$0.077704 | 0.11% | 1.15% | -8.58% |
30d
-11.94%
60d
-24.99%
90d
-42.27%
|
Open $0.075855
Low $0.075831
High $0.077956
|
$19.00 245.00 ALLFTK | $118.05K |
|
||
| 2638 |
Kalao
2638
KLO
|
$0.000619 | -2.21% | 12.63% | -9.21% |
30d
8.46%
60d
-59.77%
90d
-76.22%
|
Open $0.00055735
Low $0.00054984
High $0.00063403
|
$13.13K 21.20M KLO | $117.65K |
|
||
| 2639 |
Polylauncher
2639
ANGEL
|
$0.001397 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00320997
Low $0.00320997
High $0.00320997
|
$185.00 - | $117.40K |
|
||
| 2640 |
Swarm City
2640
SWT
|
$0.010609 | 0.07% | -0.09% | -36.39% |
30d
-36.94%
60d
-34.07%
90d
-63.22%
|
Open $0.010586
Low $0.010586
High $0.010667
|
$0 - | $117.02K |
|
||
| 2641 |
Dinamo Zagreb Fan Token
2641
DZG
|
$0.131093 | 0.11% | -1.59% | -20.85% |
30d
-24.39%
60d
-26.22%
90d
-34.38%
|
Open $0.131554
Low $0.130788
High $0.134416
|
- - | $116.10K |
|
||
| 2642 |
Ravencoin Classic
2642
RVC
|
$0.00000815 | - | -0.47% | -28.18% |
30d
-41.76%
60d
-46.84%
90d
-58.3%
|
Open $0.000008187
Low $0.000007501
High $0.000008187
|
$456.00 56.01M RVC | $115.94K |
|
||
| 2643 |
8PAY
2643
8PAY
|
$0.001931 | - | -1.44% | -13.36% |
30d
-15.05%
60d
-12.21%
90d
-43.57%
|
Open $0.00194069
Low $0.00193133
High $0.00195963
|
$10.00 - | $115.90K |
|
||
| 2644 |
DOSE
2644
DOSE
|
$0.000135 | 1.37% | -2.68% | -40.08% |
30d
-51.96%
60d
-93.33%
90d
-97.31%
|
Open $0.00013877
Low $0.0001211
High $0.00014521
|
$1.47M 10.93B DOSE | $115.16K |
|
||
| 2645 |
Bela
2645
BELA
|
$0.000589 | 0.07% | -0.08% | -8.13% |
30d
-8.91%
60d
-4.77%
90d
-13.1%
|
Open $0.00058814
Low $0.00058814
High $0.00059266
|
$115.00 - | $114.67K |
|
||
| 2646 |
Ruff
2646
RUFF
|
$0.000117 | 0.12% | -16.27% | -11.46% |
30d
-44%
60d
-59.91%
90d
-67.84%
|
Open $0.00013272
Low $0.00011663
High $0.00013967
|
$278.00 2.38M RUFF | $114.51K |
|
||
| 2647 |
Defina Finance
2647
FINA
|
$0.001687 | -0.04% | 0.42% | 2.09% |
30d
-7.79%
60d
-1.1%
90d
8.32%
|
Open $0.00167987
Low $0.00167972
High $0.00168895
|
$26.31K 15.60M FINA | $114.41K |
|
||
| 2648 |
UNION Protocol Governance Token
2648
UNN
|
$0.000171 | 0.09% | -7.45% | -10.87% |
30d
-26.88%
60d
-37.83%
90d
-43.01%
|
Open $0.00017904
Low $0.00017095
High $0.00018494
|
$0 - | $114.33K |
|
||
| 2649 |
Spike
2649
SPIKE
|
$0.000119 | -0.15% | 4.48% | -20.47% |
30d
-70.42%
60d
-99.7%
90d
-99.51%
|
Open $0.00011031
Low $0.00010096
High $0.00012075
|
$84.41K 707.57M SPIKE | $114.28K |
|
||
| 2650 |
hiENS4
2650
HIENS4
|
$0.000192 | -0.14% | -6.77% | -11.06% |
30d
-40.98%
60d
-46.74%
90d
-61.99%
|
Open $0.00020599
Low $0.00019239
High $0.00020667
|
$1.84K 9.54M HIENS4 | $114.27K |
|
28.652 Coins Monitored - Page
53 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.