Market Cap $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Coins
32.831
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
DinoLFG
2601
DINO
|
$0.001853 | - | 6.4% | -7.75% |
30d
-23.96%
60d
36.16%
90d
-34.33%
|
Open $0.0017411
Low $0.0017411
High $0.00186019
|
- - | $579.77K |
|
||
| 2602 |
Cheems
2602
CHEEMS
|
$0.000225 | -0.28% | -3.05% | -17.28% |
30d
-15.38%
60d
11.87%
90d
-15.28%
|
Open $0.00023075
Low $0.00022529
High $0.00023242
|
$792.00 3.52M CHEEMS | $574.68K |
|
||
| 2603 |
Vertus
2603
VERT
|
$0.001088 | -0.02% | -0.1% | -2.17% |
30d
-3.13%
60d
-3.94%
90d
40.38%
|
Open $0.00108928
Low $0.00108778
High $0.00109115
|
$420.93K 386.84M VERT | $573.66K |
|
||
| 2604 |
The Winkyverse
2604
WNK
|
$0.000104 | - | - | -4.66% |
30d
-11.07%
60d
-29.72%
90d
-30.12%
|
Open $0.0001043
Low $0.0001043
High $0.0001043
|
- - | $573.33K |
|
||
| 2605 |
Memhash
2605
MEMHASH
|
$0.000679 | -0.25% | 1.46% | 23.23% |
30d
59.78%
60d
-21.49%
90d
-42.63%
|
Open $0.00066867
Low $0.00066515
High $0.00068301
|
$140.11K 206.35M MEMHASH | $572.64K |
|
||
| 2606 |
SBET
2606
SBET
|
$0.004521 | -0.13% | -0.19% | 0.67% |
30d
-36.69%
60d
26.43%
90d
11.89%
|
Open $0.00451833
Low $0.00450088
High $0.00453401
|
$74.20K 16.41M SBET | $570.21K |
|
||
| 2607 |
Musk It
2607
MUSKIT
|
$0.000567 | -0.1% | 10.1% | -11.92% |
30d
-15.22%
60d
9.59%
90d
-50.61%
|
Open $0.00051292
Low $0.00051292
High $0.00057076
|
$5.81K 10.24M MUSKIT | $567.06K |
|
||
| 2608 |
Zap
2608
ZAP
|
$0.002398 | - | 37.65% | -5.49% |
30d
19.86%
60d
73.31%
90d
17.34%
|
Open $0.00174213
Low $0.00174213
High $0.00244597
|
$14.00 6.00K ZAP | $566.32K |
|
||
| 2609 |
Revomon
2609
REVO
|
$0.018469 | -0.51% | 2.86% | -1.08% |
30d
5.49%
60d
22.43%
90d
-4.95%
|
Open $0.017884
Low $0.017855
High $0.018565
|
$65.00 3.52K REVO | $564.17K |
|
||
| 2610 |
0chain
2610
ZCN
|
$0.006131 | -0.16% | -3.02% | -14.95% |
30d
-1.64%
60d
5.72%
90d
9.47%
|
Open $0.00656416
Low $0.0058686
High $0.00656416
|
$1.05K 170.79K ZCN | $563.10K |
|
||
| 2611 |
EXPERT_MONEY
2611
EXPERT
|
$0.000770 | 0.03% | -1.99% | -8.26% |
30d
-9.01%
60d
4.07%
90d
-43.65%
|
Open $0.00078258
Low $0.00075362
High $0.00079764
|
$184.27K 239.39M EXPERT | $561.92K |
|
||
| 2612 |
Kappa
2612
KAPPA
|
$0.000571 | 0.01% | 2.31% | -9.01% |
30d
-5.04%
60d
27.06%
90d
17.16%
|
Open $0.00055484
Low $0.00054413
High $0.00057954
|
$3.24K 5.66M KAPPA | $559.89K |
|
||
| 2613 |
Dfyn Network
2613
DFYN
|
$0.003255 | -0.3% | 1.47% | -3.42% |
30d
-
60d
11.22%
90d
-7.25%
|
Open $0.00320069
Low $0.00314884
High $0.00332529
|
$146.89K 45.13M DFYN | $559.41K |
|
||
| 2614 |
Milady Wif Hat
2614
LADYF
|
$0.00000223 | 0.03% | -1.56% | -5.05% |
30d
-6.36%
60d
24.15%
90d
16.03%
|
Open $0.000002237
Low $0.000002183
High $0.000002387
|
$27.33K 12.23B LADYF | $558.53K |
|
||
| 2615 |
Bitget SOL Staking
2615
BGSOL
|
$202.77 | -1% | 1.18% | -9.82% |
30d
-5.23%
60d
39.37%
90d
0.38%
|
Open $198.64
Low $196.64
High $207.80
|
$509.05K 2.51K BGSOL | $557.26K |
|
||
| 2616 |
Looby By Stephen Bliss
2616
LOOBY
|
$0.000582 | -1.8% | 15.09% | -24.19% |
30d
-15.58%
60d
-15.58%
90d
-15.58%
|
Open $0.00050235
Low $0.00050235
High $0.00059882
|
$5.35K 9.18M LOOBY | $555.08K |
|
||
| 2617 |
Altcoin
2617
ALTCOINFUN1
|
$0.000616 | -4.61% | -12.24% | -18.02% |
30d
-80.06%
60d
-96.05%
90d
-96.05%
|
Open $0.00071497
Low $0.00061624
High $0.00071497
|
$1.21M 1.97B ALTCOINFUN1 | $554.51K |
|
||
| 2618 |
flork cto
2618
FLORK
|
$0.000584 | -1.2% | 0.14% | -23.92% |
30d
-66.6%
60d
-63.53%
90d
-81.18%
|
Open $0.00056833
Low $0.00056833
High $0.0006312
|
$848.05K 1.45B FLORK | $548.00K |
|
||
| 2619 |
stabble
2619
STB
|
$0.007404 | 1.24% | -3.63% | -2.81% |
30d
-10%
60d
-46%
90d
-78.92%
|
Open $0.00797772
Low $0.00730042
High $0.00797772
|
$33.85K 4.57M STB | $547.10K |
|
||
| 2620 |
SafeBlast
2620
SBLAST
|
$0.0000000030 | - | -21.27% | -19.87% |
30d
11.83%
60d
-16.86%
90d
47.44%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$12.00 4.20B SBLAST | $545.94K |
|
||
| 2621 |
Canxium
2621
CAU
|
$0.440830 | -2.14% | -7.33% | 32.06% |
30d
32.18%
60d
34.94%
90d
5.9%
|
Open $0.474459
Low $0.434731
High $0.475863
|
$70.88K 160.79K CAU | $543.09K |
|
||
| 2622 |
AssetMantle
2622
MNTL
|
$0.000235 | -0.62% | 32.06% | 17.28% |
30d
-52.28%
60d
-51.34%
90d
-64.7%
|
Open $0.00016259
Low $0.00016259
High $0.00024085
|
$3.48K 14.83M MNTL | $541.57K |
|
||
| 2623 |
Wrapped WDOGE
2623
WWDOGE
|
$0.071308 | 0.29% | -4.48% | -70.49% |
30d
-73.09%
60d
-50.23%
90d
-71.15%
|
Open $0.075845
Low $0.068337
High $0.080681
|
$121.26K 1.70M WWDOGE | $540.82K |
|
||
| 2624 |
DAFI Protocol
2624
DAFI
|
$0.000473 | -2.33% | -1.07% | -8.6% |
30d
-17.48%
60d
22.66%
90d
22.68%
|
Open $0.00047487
Low $0.00046985
High $0.00048484
|
$37.62K 79.47M DAFI | $539.08K |
|
||
| 2625 |
GoodBoy
2625
GOODBOY
|
$0.000538 | - | - | 1.23% |
30d
5.25%
60d
36.88%
90d
14.6%
|
Open $0.00053783
Low $0.00053783
High $0.00053783
|
- - | $537.84K |
|
||
| 2626 |
ORA
2626
ORA
|
$0.014613 | -1.8% | 11.65% | -20.88% |
30d
-91.99%
60d
-95.36%
90d
-98%
|
Open $0.01325
Low $0.012791
High $0.016958
|
$18.87K 1.29M ORA | $535.79K |
|
||
| 2627 |
Itheum
2627
ITHEUM
|
$0.001099 | -1.24% | 1.21% | -9.85% |
30d
-14.78%
60d
21.05%
90d
-25.93%
|
Open $0.00106716
Low $0.00106237
High $0.00112347
|
$346.00 315.14K ITHEUM | $534.73K |
|
||
| 2628 |
Penguin
2628
PEN
|
$0.044506 | - | -0.47% | 0.29% |
30d
3.5%
60d
-11.79%
90d
-18.23%
|
Open $0.044716
Low $0.04426
High $0.044716
|
- - | $534.71K |
|
||
| 2629 |
Belt
2629
BELT
|
$0.055969 | - | 4.12% | -4.84% |
30d
5.84%
60d
24.13%
90d
9.49%
|
Open $0.053753
Low $0.053753
High $0.056276
|
$23.00 - | $534.51K |
|
||
| 2630 |
ChainX
2630
PCX
|
$0.042710 | -0.42% | -5.18% | -18.08% |
30d
-5.58%
60d
9.67%
90d
-12.46%
|
Open $0.04633
Low $0.04193
High $0.04633
|
$78.08K 1.83M PCX | $534.10K |
|
||
| 2631 |
Kaon / Akropolis
2631
KAON
|
$0.000120 | -0.39% | -9.59% | -41.08% |
30d
-39.29%
60d
-30.11%
90d
-69.43%
|
Open $0.00013799
Low $0.00010112
High $0.00013799
|
$74.51K 619.42M KAON | $533.61K |
|
||
| 2632 |
UniLayer
2632
LAYER
|
$0.015239 | 0.68% | 2.46% | -8.16% |
30d
-4.5%
60d
-6.99%
90d
-24.29%
|
Open $0.014873
Low $0.014871
High $0.015518
|
$1.81K 118.80K LAYER | $533.36K |
|
||
| 2633 |
Wrapped-Energi
2633
WNRG
|
$0.036081 | - | -1.57% | 6.63% |
30d
6.1%
60d
-6.09%
90d
20.67%
|
Open $0.037163
Low $0.03608
High $0.037163
|
- - | $531.41K |
|
||
| 2634 |
Internet of Energy Network
2634
IOEN
|
$0.001675 | 0.02% | 1.1% | -4.67% |
30d
-2.18%
60d
59%
90d
68.33%
|
Open $0.00168391
Low $0.00164805
High $0.00169412
|
$22.51K 13.44M IOEN | $530.94K |
|
||
| 2635 |
NEST Protocol
2635
NEST
|
$0.000182 | 0.01% | - | -0.03% |
30d
1.02%
60d
3.52%
90d
-14.56%
|
Open $0.00018201
Low $0.00018197
High $0.00018203
|
$411.94K 2.26B NEST | $529.94K |
|
||
| 2636 |
Swingby
2636
SWINGBY
|
$0.000593 | - | - | -15.45% |
30d
-49.86%
60d
91.17%
90d
467.71%
|
Open $0.00059258
Low $0.00059258
High $0.00059258
|
$21.00 - | $527.27K |
|
||
| 2637 |
COMBO / Cocos-BCX
2637
COMBO
|
$0.006214 | -0.08% | 3.27% | 0.74% |
30d
-12.4%
60d
-22.35%
90d
-56.34%
|
Open $0.00601119
Low $0.00601119
High $0.00694183
|
$105.70K 17.01M COMBO | $526.71K |
|
||
| 2638 |
Alpha
2638
ALPHA
|
$0.000527 | -1.41% | -0.22% | -10.32% |
30d
-22.48%
60d
5.2%
90d
34.6%
|
Open $0.00052755
Low $0.00051753
High $0.00054645
|
$5.88K 11.18M ALPHA | $526.53K |
|
||
| 2639 |
DeFiChain
2639
DFI
|
$0.000635 | 0.03% | -87.91% | -89.28% |
30d
-88.8%
60d
-87.46%
90d
-91.45%
|
Open $0.00518135
Low $0.00056315
High $0.00545424
|
$45.54K 71.72M DFI | $526.37K |
|
||
| 2640 |
Autism On Sol
2640
AUTISM
|
$0.000554 | -0.81% | -2.56% | -20.18% |
30d
-40.07%
60d
8.82%
90d
-3.22%
|
Open $0.00058175
Low $0.00055367
High $0.00060127
|
$26.13K 47.19M AUTISM | $525.45K |
|
||
| 2641 |
LEGIT
2641
LEGIT
|
$0.000542 | -0.77% | -1.13% | -6.68% |
30d
-1.04%
60d
-72.01%
90d
-76.25%
|
Open $0.00054689
Low $0.00053519
High $0.00056494
|
$12.46K 23.00M LEGIT | $524.40K |
|
||
| 2642 |
XMON
2642
XMON
|
$350.19 | -0.48% | 0.06% | -5.11% |
30d
-17.28%
60d
-7.97%
90d
-34.59%
|
Open $333.51
Low $333.51
High $366.53
|
$487.00 1.00 XMON | $523.51K |
|
||
| 2643 |
Bombcrypto
2643
BCOIN
|
$0.006626 | -0.76% | 3.05% | 7.26% |
30d
33.16%
60d
50.11%
90d
-28.89%
|
Open $0.00644752
Low $0.00604019
High $0.00684229
|
$4.40K 664.44K BCOIN | $523.43K |
|
||
| 2644 |
Coinye West
2644
COINYE
|
$0.000652 | 1.87% | 31.32% | 10.84% |
30d
-5.93%
60d
89.19%
90d
17.11%
|
Open $0.00049684
Low $0.00049612
High $0.0007629
|
$110.92K 170.04M COINYE | $522.66K |
|
||
| 2645 |
Mooney
2645
MOONEY
|
$0.000380 | -0.02% | 1.49% | -12.48% |
30d
5.37%
60d
49.61%
90d
7.13%
|
Open $0.00037018
Low $0.00036547
High $0.00038622
|
$11.63K 30.62M MOONEY | $522.11K |
|
||
| 2646 |
LYNC Network
2646
LYNC
|
$0.525055 | - | - | - |
30d
43.28%
60d
-1.66%
90d
-20.03%
|
Open $0.309678
Low $0.309678
High $0.309678
|
$52.00 - | $521.18K |
|
||
| 2647 |
TRAVA.Finance
2647
TRAVA
|
$0.000124 | -0.35% | 5.03% | 21.54% |
30d
24.35%
60d
59.16%
90d
-8.28%
|
Open $0.00011798
Low $0.00011687
High $0.00012673
|
$63.74K 513.89M TRAVA | $520.58K |
|
||
| 2648 |
Donut
2648
DONUT
|
$0.004320 | -0.28% | 2.94% | -15.53% |
30d
-26.83%
60d
-8.51%
90d
-39.37%
|
Open $0.00422629
Low $0.00408417
High $0.00434449
|
- - | $519.97K |
|
||
| 2649 |
PirateCash
2649
PIRATE
|
$0.019136 | 0.05% | 0.33% | -1.36% |
30d
-2.13%
60d
0.96%
90d
-2.94%
|
Open $0.019068
Low $0.019057
High $0.01921
|
$39.51K 2.06M PIRATE | $519.79K |
|
||
| 2650 |
Cogito Protocol
2650
CGV
|
$0.005367 | - | 4.96% | -4.51% |
30d
-11.59%
60d
-16.07%
90d
-23.06%
|
Open $0.00513182
Low $0.00497004
High $0.00551524
|
- - | $519.42K |
|
32.831 Coins Monitored - Page
53 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.