Market Cap $2.60T
0.61%
Volume 24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
Coins
34.340
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
OpenOcean
2601
OOE
|
$0.000786 | 1.58% | 14.24% | -4.94% |
30d
-41.51%
60d
-69.46%
90d
-69.93%
|
Open $0.00068842
Low $0.00067362
High $0.00078572
|
$24.67K 31.40M OOE | $418.98K |
|
||
| 2602 |
DePay
2602
DEPAY
|
$0.200275 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Open $0.167731
Low $0.167731
High $0.167731
|
$31.00 - | $417.90K |
|
||
| 2603 |
BizAuto
2603
BIZA
|
$0.000156 | - | 7% | 6.75% |
30d
54.13%
60d
-30.76%
90d
-20.66%
|
Open $0.0001441
Low $0.0001441
High $0.00015772
|
$1.51K 9.67M BIZA | $417.54K |
|
||
| 2604 |
BullDogito
2604
BDOGITO
|
$0.001317 | 0.23% | 1% | 2.86% |
30d
3.94%
60d
-26.38%
90d
-29.09%
|
Open $0.00130385
Low $0.00130385
High $0.00134746
|
$197.00 150.17K BDOGITO | $418.43K |
|
||
| 2605 |
Accenture tokenized stock (xStock)
2605
ACNX
|
$198.33 | -0.2% | -0.87% | -11.63% |
30d
-13.78%
60d
-29.74%
90d
-27.95%
|
Open $197.48
Low $197.07
High $207.48
|
$18.69K 94.00 ACNX | $416.49K |
|
||
| 2606 |
Any Inu
2606
AI
|
$0.00000101 | 1.87% | -0.02% | 5.24% |
30d
16.02%
60d
-39.23%
90d
-43.38%
|
Open $0.000001009
Low $0.000000985
High $0.000001044
|
$54.92K 54.37B AI | $424.72K |
|
||
| 2607 |
RefundYourSOL
2607
RYS
|
$0.000418 | -0.19% | -0.49% | 20.51% |
30d
-7.34%
60d
-50.25%
90d
-43.58%
|
Open $0.00040986
Low $0.00040986
High $0.00044972
|
$21.18K 50.67M RYS | $411.54K |
|
||
| 2608 |
Reflexer Ungovernance Token
2608
FLXUT
|
$2.13 | - | 0.23% | -4.4% |
30d
5.08%
60d
14.68%
90d
19.98%
|
Open $2.1211
Low $2.1211
High $2.2154
|
- - | $412.02K |
|
||
| 2609 |
WeSendit
2609
WSI
|
$0.000492 | -0.01% | 0.99% | 4.33% |
30d
-23.82%
60d
-57.24%
90d
-44.46%
|
Open $0.00048668
Low $0.0004866
High $0.00049854
|
$10.21K 20.72M WSI | $411.48K |
|
||
| 2610 |
KoKoK The Roach
2610
KOKOK
|
$0.002045 | -0.61% | 5.74% | 11.11% |
30d
48.77%
60d
-44.35%
90d
-63.72%
|
Open $0.00192678
Low $0.00192677
High $0.00212723
|
$3.35K 1.64M KOKOK | $408.94K |
|
||
| 2611 |
Nuls
2611
NULS
|
$0.003600 | - | -0.02% | - |
30d
0.03%
60d
-22.58%
90d
-90.47%
|
Open $0.00360081
Low $0.00359927
High $0.00360082
|
$21.00 - | $411.24K |
|
||
| 2612 |
ICB Network
2612
ICBX
|
$0.000022 | 1.14% | 2.45% | -6.24% |
30d
-50.98%
60d
-80.45%
90d
-83.71%
|
Open $0.00002127
Low $0.00002104
High $0.00002157
|
$125.19K 5.81B ICBX | $415.96K |
|
||
| 2613 |
aiPump
2613
AIPUMP
|
$0.001071 | -0.57% | 22.75% | 22.91% |
30d
250.44%
60d
284.88%
90d
459.7%
|
Open $0.00083568
Low $0.00083568
High $0.00111251
|
$11.75K 10.96M AIPUMP | $407.79K |
|
||
| 2614 |
Exxon Mobil Tokenized Stock (Ondo)
2614
XOMon
|
$156.79 | -0.04% | 1.3% | 3.6% |
30d
0.73%
60d
26.53%
90d
30.21%
|
Open $154.57
Low $154.51
High $157.39
|
$5.51M 35.12K XOMon | $409.76K |
|
||
| 2615 |
TypeAI
2615
TYPE
|
$0.040855 | - | 3.25% | 12.89% |
30d
23.44%
60d
-14.97%
90d
5.69%
|
Open $0.039639
Low $0.039566
High $0.041232
|
- - | $408.55K |
|
||
| 2616 |
错版马
2616
CRYINGHORSE
|
$0.000395 | -3.3% | -6.56% | -15.23% |
30d
-71.34%
60d
-48.21%
90d
397.57%
|
Open $0.00040671
Low $0.00038834
High $0.00042275
|
$796.66K 2.02B CRYINGHORSE | $395.02K |
|
||
| 2617 |
Mode
2617
MODE
|
$0.000163 | 0.3% | 2.03% | -3.45% |
30d
-27.44%
60d
-59.35%
90d
-70.06%
|
Open $0.00015965
Low $0.00015895
High $0.00016454
|
$70.09K 429.41M MODE | $408.09K |
|
||
| 2618 |
Reddit Tokenized Stock (Ondo)
2618
RDDTon
|
$132.50 | -0.02% | -0.43% | -4.64% |
30d
-4.89%
60d
-45.95%
90d
-40.44%
|
Open $132.70
Low $131.84
High $135.84
|
$1.05M 7.96K RDDTon | $405.74K |
|
||
| 2619 |
Cakepie XYZ
2619
CKP
|
$0.531608 | 1.91% | 1.19% | -2.42% |
30d
-10.74%
60d
-11.03%
90d
4.79%
|
Open $0.524531
Low $0.520874
High $0.538851
|
$1.91K 3.59K CKP | $411.59K |
|
||
| 2620 |
Trog
2620
TROG
|
$0.00000096 | - | 3.09% | -2.47% |
30d
5.94%
60d
-36.5%
90d
-36.14%
|
Open $0.000000928
Low $0.000000928
High $0.000000998
|
- - | $402.79K |
|
||
| 2621 |
Dark Eclipse
2621
DARK
|
$0.000402 | 0.02% | -0.35% | -1.42% |
30d
-9.85%
60d
-67.75%
90d
-77.06%
|
Open $0.00040789
Low $0.0003906
High $0.00041915
|
$100.62K 250.47M DARK | $401.72K |
|
||
| 2622 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2622
恶俗企鹅
|
$0.000402 | 0.08% | -2.53% | -28.47% |
30d
-68.02%
60d
-86.88%
90d
-94.93%
|
Open $0.00041562
Low $0.00038872
High $0.00042581
|
$338.92K 843.42M 恶俗企鹅 | $401.84K |
|
||
| 2623 |
Medieval Empires
2623
MEE
|
$0.000718 | 0.08% | -8.31% | -4.27% |
30d
-22.48%
60d
-67.87%
90d
-69.69%
|
Open $0.00096561
Low $0.00071482
High $0.00096561
|
$97.29K 135.54M MEE | $401.55K |
|
||
| 2624 |
OpenxAI Network
2624
OPENX
|
$0.039932 | -0.27% | 0.93% | 11.92% |
30d
41.93%
60d
-54.44%
90d
-65.37%
|
Open $0.039686
Low $0.039562
High $0.041365
|
$265.90K 6.66M OPENX | $399.44K |
|
||
| 2625 |
Peng
2625
PENG
|
$0.003968 | -0.16% | 0.57% | 0.41% |
30d
9.38%
60d
-63.11%
90d
-49.17%
|
Open $0.00395061
Low $0.00393816
High $0.00413935
|
$33.00K 8.31M PENG | $396.83K |
|
||
| 2626 |
MasterBOT
2626
BOT
|
$0.000396 | -0.21% | 11.48% | 15.58% |
30d
20.06%
60d
-45.32%
90d
-62.5%
|
Open $0.00034022
Low $0.00033986
High $0.00041514
|
$4.66K 11.75M BOT | $396.13K |
|
||
| 2627 |
BSCPAD
2627
BSCPAD
|
$0.004955 | -0.88% | 0.91% | 3.34% |
30d
2.24%
60d
-45.94%
90d
-44.07%
|
Open $0.00491094
Low $0.00490905
High $0.00509704
|
$259.00 52.33K BSCPAD | $392.52K |
|
||
| 2628 |
Edge Matrix Computing
2628
EMC
|
$0.001935 | -0.01% | -10.8% | 32.04% |
30d
309.79%
60d
174.89%
90d
238%
|
Open $0.00185576
Low $0.00185576
High $0.00217373
|
$9.45K 4.88M EMC | $395.70K |
|
||
| 2629 |
CryptoZoon
2629
ZOON
|
$0.000567 | 0.29% | 3.25% | 2.89% |
30d
-5.14%
60d
4.74%
90d
60.31%
|
Open $0.00055652
Low $0.00051245
High $0.00058237
|
$44.54K 78.62M ZOON | $395.02K |
|
||
| 2630 |
VelasPad
2630
VLXPAD
|
$0.001657 | - | - | -1.23% |
30d
-6.49%
60d
-35.23%
90d
-14.81%
|
Open $0.00242737
Low $0.00242737
High $0.00242737
|
$2.00 - | $393.68K |
|
||
| 2631 |
Pell Network
2631
PELL
|
$0.000417 | -0.08% | -0.16% | -0.54% |
30d
-3.46%
60d
-29.26%
90d
-59.79%
|
Open $0.00041969
Low $0.00040337
High $0.00041969
|
$6.54K 15.69M PELL | $391.33K |
|
||
| 2632 |
Axol
2632
AXOL
|
$0.000391 | - | 10.01% | 10.06% |
30d
-21.58%
60d
-66.59%
90d
-12.29%
|
Open $0.00038564
Low $0.00035574
High $0.00039138
|
- - | $391.38K |
|
||
| 2633 |
QSTaR
2633
Q
|
$0.000035 | -12.76% | -12.26% | -9.26% |
30d
6.11%
60d
-36.39%
90d
-35.66%
|
Open $0.00003975
Low $0.00003544
High $0.00004255
|
- - | $340.44K |
|
||
| 2634 |
Wrapped One
2634
WONE
|
$0.002582 | 0.93% | 1.49% | 9.36% |
30d
1.07%
60d
-41.71%
90d
-44.58%
|
Open $0.00302797
Low $0.0024629
High $0.00302797
|
$337.00 130.80K WONE | $389.82K |
|
||
| 2635 |
Samsunspor Fan Token
2635
SAM
|
$0.184007 | -0.36% | 0.63% | -6.47% |
30d
-7.27%
60d
6.85%
90d
-4.88%
|
Open $0.18048
Low $0.179019
High $0.186541
|
$70.69K 384.16K SAM | $388.61K |
|
||
| 2636 |
RIBBIT
2636
RBT
|
$0.00000096 | - | -2.36% | 6.82% |
30d
-9.74%
60d
13.15%
90d
-6.32%
|
Open $0.00000098
Low $0.000000955
High $0.000000999
|
- - | $389.24K |
|
||
| 2637 |
Palio
2637
PAL
|
$0.002026 | -0.82% | -2.43% | -9.08% |
30d
-24.53%
60d
-24.41%
90d
-30.89%
|
Open $0.00207988
Low $0.00202641
High $0.00208857
|
$285.72K 141.00M PAL | $385.02K |
|
||
| 2638 |
TEN Protocol
2638
TEN
|
$0.004652 | 8.48% | -7.33% | -7.01% |
30d
-41.58%
60d
-26.87%
90d
-35.23%
|
Open $0.00511589
Low $0.0042662
High $0.00511589
|
$90.58K 19.47M TEN | $415.02K |
|
||
| 2639 |
Revomon
2639
REVO
|
$0.012579 | - | 3.51% | 5.66% |
30d
12.01%
60d
-15.78%
90d
-21.16%
|
Open $0.012151
Low $0.012151
High $0.012578
|
- - | $388.12K |
|
||
| 2640 |
Boop
2640
BOOP
|
$0.00000378 | -2.26% | -0.2% | 1.13% |
30d
-4.7%
60d
-58.32%
90d
-61.76%
|
Open $0.00000379
Low $0.000003783
High $0.000003929
|
$4.64K 1.23B BOOP | $376.81K |
|
||
| 2641 |
Make CRO Great Again
2641
MCGA
|
$0.000377 | -1.93% | 0.12% | 46.24% |
30d
88.57%
60d
38.17%
90d
20.77%
|
Open $0.00037683
Low $0.00037682
High $0.00038923
|
$1.08K 2.86M MCGA | $377.33K |
|
||
| 2642 |
AgentLayer
2642
AGENT
|
$0.000439 | 1.22% | -1.19% | -5.37% |
30d
37.22%
60d
270.52%
90d
205.13%
|
Open $0.00036669
Low $0.00036571
High $0.00049842
|
$8.81K 20.08M AGENT | $388.31K |
|
||
| 2643 |
PUP (pupxbnb.com)
2643
PUP
|
$0.000380 | -0.91% | -0.25% | -8.07% |
30d
-21.62%
60d
-72.73%
90d
-76.61%
|
Open $0.00038263
Low $0.00037925
High $0.00039606
|
$68.15K 179.56M PUP | $379.54K |
|
||
| 2644 |
Fragmetric
2644
FRAG
|
$0.002087 | -0.1% | 1.7% | 5.99% |
30d
46.89%
60d
1.79%
90d
-11.07%
|
Open $0.00205141
Low $0.00205114
High $0.00216889
|
$119.04K 57.05M FRAG | $381.75K |
|
||
| 2645 |
Buckazoids
2645
Buckazoids
|
$0.000378 | -0.96% | -0.81% | 6.19% |
30d
26.48%
60d
-35.11%
90d
-30.81%
|
Open $0.00038019
Low $0.00037804
High $0.00040398
|
$107.98K 285.63M Buckazoids | $378.01K |
|
||
| 2646 |
PoolTogether
2646
POOL
|
$0.056271 | - | 1.13% | 10.1% |
30d
4.72%
60d
-24.1%
90d
-41.88%
|
Open $0.054453
Low $0.054453
High $0.05627
|
$399.00 - | $380.87K |
|
||
| 2647 |
Blockasset
2647
BLOCK
|
$0.001213 | -0.33% | -0.89% | -12.79% |
30d
43.65%
60d
-1.84%
90d
-55.75%
|
Open $0.00122359
Low $0.00121254
High $0.00122407
|
$176.00 145.78K BLOCK | $378.60K |
|
||
| 2648 |
Wrapped Venom
2648
WVENOM
|
$0.024344 | - | -0.99% | -1.26% |
30d
-13.42%
60d
-33.81%
90d
-49.06%
|
Open $0.024588
Low $0.024343
High $0.024588
|
- - | $378.63K |
|
||
| 2649 |
BIG
2649
BIG
|
$0.000370 | -1.84% | -0.53% | 15.28% |
30d
-23.33%
60d
-63.1%
90d
-48.33%
|
Open $0.00038105
Low $0.00036498
High $0.00038302
|
$53.01K 143.26M BIG | $370.03K |
|
||
| 2650 |
MintMe
2650
MINTME
|
$0.000692 | - | - | -0.04% |
30d
-1.43%
60d
-1.72%
90d
9.72%
|
Open $0.00076091
Low $0.00076091
High $0.00076091
|
$14.00 - | $376.78K |
|
34.340 Coins Monitored - Page
53 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.