Market Cap $4.37T
0.11%
Volume 24h $274.77B
-20.96%
BTC % 52.87%
-0.07%
ETH % 12.92%
-0.69%
Coins
33.137
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
DUST Protocol
2601
DUST
|
$0.037879 | 0.22% | -0.1% | 13.56% |
30d
18.85%
60d
38.91%
90d
15.24%
|
Open $0.037917
Low $0.037057
High $0.037992
|
$413.00 10.93K DUST | $725.15K |
|
||
| 2602 |
Futu Holdings Tokenized Stock (Ondo)
2602
FUTUon
|
$186.05 | -0.51% | 0.02% | -0.71% |
30d
-
60d
-
90d
-
|
Open $185.99
Low $185.48
High $187.05
|
$54.94K 295.00 FUTUon | $724.11K |
|
||
| 2603 |
GoodBoy
2603
GOODBOY
|
$0.000724 | - | 2.04% | 22.57% |
30d
34.58%
60d
48.84%
90d
84.1%
|
Open $0.0007014
Low $0.0007014
High $0.00072382
|
- - | $723.83K |
|
||
| 2604 |
ZClassic
2604
ZCL
|
$0.077571 | - | - | - |
30d
-
60d
-
90d
-15.23%
|
Open $0.077571
Low $0.077571
High $0.077571
|
- - | $720.41K |
|
||
| 2605 |
FEFE
2605
FEFE
|
$0.001712 | 0.67% | -0.55% | 6.67% |
30d
-11.09%
60d
-7.99%
90d
-20.64%
|
Open $0.00172448
Low $0.00169678
High $0.00173079
|
$46.80K 27.34M FEFE | $720.15K |
|
||
| 2606 |
SGC
2606
SGC
|
$0.000425 | - | -0.71% | 2.22% |
30d
-9.5%
60d
-21.06%
90d
-69.97%
|
Open $0.00042497
Low $0.00042162
High $0.00042888
|
$1.05M 2.48B SGC | $720.05K |
|
||
| 2607 |
HUND MEME COIN
2607
HUND
|
$0.001790 | -0.05% | 1.78% | 26.15% |
30d
-5.64%
60d
-5.43%
90d
-18.92%
|
Open $0.00175471
Low $0.00172621
High $0.00180661
|
$659.82K 368.55M HUND | $716.00K |
|
||
| 2608 |
Wing
2608
WING
|
$0.137133 | -0.5% | 1.24% | 2.8% |
30d
-19.52%
60d
-17.5%
90d
-30.88%
|
Open $0.134687
Low $0.132392
High $0.150126
|
$116.16K 847.02K WING | $715.10K |
|
||
| 2609 |
Heroes of NFT
2609
HON
|
$0.008228 | 1.2% | -1.85% | 20.72% |
30d
15.67%
60d
25.61%
90d
33.61%
|
Open $0.00787083
Low $0.00787083
High $0.00842923
|
$1.22K 148.01K HON | $713.93K |
|
||
| 2610 |
Scamcoin
2610
SCAM
|
$0.000713 | 0.91% | 13.31% | 44.5% |
30d
177.05%
60d
177.05%
90d
177.05%
|
Open $0.00059652
Low $0.00059652
High $0.00071461
|
$28.35K 39.74M SCAM | $713.34K |
|
||
| 2611 |
AI⁴ | Recursive Superintelligence
2611
AI4
|
$0.000713 | -0.77% | -3.8% | 23.63% |
30d
226%
60d
554%
90d
554%
|
Open $0.00073359
Low $0.00066916
High $0.00074112
|
$182.91K 256.55M AI4 | $712.96K |
|
||
| 2612 |
VelasPad
2612
VLXPAD
|
$0.002849 | - | 1.3% | 11.12% |
30d
9.35%
60d
30.78%
90d
37.29%
|
Open $0.00274908
Low $0.00274908
High $0.00284938
|
$96.00 - | $712.75K |
|
||
| 2613 |
Micro GPT
2613
$MICRO
|
$0.000950 | 1.98% | 6.33% | 26.11% |
30d
-24.97%
60d
-42.28%
90d
-46.21%
|
Open $0.00089187
Low $0.0008843
High $0.00094961
|
$172.66K 181.82M $MICRO | $711.73K |
|
||
| 2614 |
OptionRoom
2614
ROOM
|
$0.056958 | 0.02% | -1.54% | 0.08% |
30d
8.73%
60d
6.17%
90d
8.06%
|
Open $0.057835
Low $0.055319
High $0.057887
|
$17.71K 310.86K ROOM | $711.60K |
|
||
| 2615 |
Hydro Protocol
2615
HOT
|
$0.001005 | 0.3% | 0.29% | 7.28% |
30d
5.96%
60d
-1.53%
90d
12.19%
|
Open $0.00100047
Low $0.00099942
High $0.00102129
|
$64.53K 64.18M HOT | $710.87K |
|
||
| 2616 |
WeFi
2616
WEFI
|
$0.016938 | - | -0.18% | -2.34% |
30d
-7.48%
60d
-21.17%
90d
-43.35%
|
Open $0.016996
Low $0.016935
High $0.017016
|
$2.50K 147.80K WEFI | $709.41K |
|
||
| 2617 |
Intel Tokenized Stock (Ondo)
2617
INTCon
|
$25.11 | 0.08% | 4.53% | 3.18% |
30d
3.78%
60d
3.78%
90d
3.78%
|
Open $24.01
Low $24.00
High $25.13
|
$56.83K 2.26K INTCon | $706.17K |
|
||
| 2618 |
Astrafer
2618
ASTRAFER
|
$0.004506 | - | 0.01% | -2.37% |
30d
-37.01%
60d
-48.32%
90d
-50.62%
|
Open $0.00450404
Low $0.00450404
High $0.00450569
|
- - | $704.77K |
|
||
| 2619 |
Alibaba Tokenized Stock (Ondo)
2619
BABAon
|
$154.51 | 0.17% | -0.07% | 14.71% |
30d
12.61%
60d
12.61%
90d
12.61%
|
Open $154.71
Low $154.16
High $155.20
|
$75.77K 490.00 BABAon | $703.35K |
|
||
| 2620 |
AssetMantle
2620
MNTL
|
$0.000305 | 0.03% | 1.08% | 16.36% |
30d
61.64%
60d
-16.92%
90d
-33.15%
|
Open $0.00030512
Low $0.00030088
High $0.00031244
|
- - | $703.24K |
|
||
| 2621 |
Berkshire Hathaway tokenized stock (xStock)
2621
BRK.BX
|
$502.27 | -0.01% | 0.27% | 2.21% |
30d
2.21%
60d
2.21%
90d
2.21%
|
Open $498.36
Low $498.36
High $502.33
|
$769.00 1.00 BRK.BX | $703.18K |
|
||
| 2622 |
Quantum Network
2622
QSWAP
|
$0.000076 | - | 1.22% | 21.85% |
30d
-13.93%
60d
4730.36%
90d
5455.66%
|
Open $0.00007448
Low $0.00007448
High $0.00007645
|
- - | $703.05K |
|
||
| 2623 |
CryBaby
2623
CRYBB
|
$0.001005 | 0.35% | 1.29% | 23.25% |
30d
-41.28%
60d
-90.14%
90d
-83.79%
|
Open $0.00098911
Low $0.00094966
High $0.00101557
|
$1.20M 1.19B CRYBB | $699.30K |
|
||
| 2624 |
QnA3.AI
2624
GPT
|
$0.000840 | -0.15% | -5.1% | 4.43% |
30d
13.43%
60d
-5.24%
90d
-13.32%
|
Open $0.00085664
Low $0.00082969
High $0.00093158
|
$27.44K 32.68M GPT | $698.36K |
|
||
| 2625 |
Music Protocol
2625
RECORD
|
$0.001151 | 0.04% | -0.17% | -9.42% |
30d
-54.46%
60d
-28.08%
90d
-22.48%
|
Open $0.00114249
Low $0.00114249
High $0.00116978
|
$1.52K 1.32M RECORD | $697.71K |
|
||
| 2626 |
Akuma Inu
2626
$AKUMA
|
$0.00000105 | - | -1.84% | 7.68% |
30d
-7.24%
60d
-20.77%
90d
27.55%
|
Open $0.000001027
Low $0.000001027
High $0.000001072
|
$18.37K 17.58B $AKUMA | $696.89K |
|
||
| 2627 |
Dotmoovs
2627
MOOV
|
$0.000949 | 0.06% | -2.02% | 3.75% |
30d
-16.05%
60d
-7.83%
90d
-12.98%
|
Open $0.0009614
Low $0.00094291
High $0.00096883
|
$27.93K 29.42M MOOV | $694.06K |
|
||
| 2628 |
Morra
2628
MORRA
|
$0.001674 | - | -1.11% | 0.1% |
30d
-4.47%
60d
11.06%
90d
12.65%
|
Open $0.00167368
Low $0.00167368
High $0.00169382
|
- - | $693.47K |
|
||
| 2629 |
Ctrl Wallet / XDEFI
2629
CTRL
|
$0.007584 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Open $0.022039
Low $0.022039
High $0.022039
|
$67.00 - | $692.95K |
|
||
| 2630 |
ApeBond
2630
ABOND
|
$0.002013 | -1.16% | -3.86% | 24.27% |
30d
5.31%
60d
32.01%
90d
39.01%
|
Open $0.00208506
Low $0.00201284
High $0.00212449
|
$65.23K 32.41M ABOND | $691.94K |
|
||
| 2631 |
King Shiba
2631
KINGSHIB
|
$0.001976 | 1.38% | 0.55% | -8.76% |
30d
3.19%
60d
33.93%
90d
20.03%
|
Open $0.00196507
Low $0.00194851
High $0.00197992
|
$17.86K 9.04M KINGSHIB | $691.62K |
|
||
| 2632 |
UpOnly
2632
UPO
|
$0.006072 | -0.62% | -1.74% | 6.36% |
30d
-24.92%
60d
-43.47%
90d
-41.57%
|
Open $0.00620486
Low $0.00607202
High $0.00622781
|
$144.33K 23.77M UPO | $690.95K |
|
||
| 2633 |
Revain
2633
REV
|
$0.00000810 | - | - | 1.27% |
30d
-0.03%
60d
20.93%
90d
-9.98%
|
Open $0.000008104
Low $0.0000081
High $0.000008105
|
$93.00 11.48M REV | $689.33K |
|
||
| 2634 |
Limoverse
2634
LIMO
|
$0.006094 | -0.24% | -1.82% | -5.81% |
30d
21.46%
60d
-0.37%
90d
-20.01%
|
Open $0.00628304
Low $0.00570824
High $0.00632552
|
$118.13K 19.38M LIMO | $688.50K |
|
||
| 2635 |
Skillful AI
2635
SKAI
|
$0.001927 | 0.04% | -3.21% | -0.12% |
30d
3.05%
60d
17.67%
90d
-41.77%
|
Open $0.00199192
Low $0.00192617
High $0.00199253
|
$21.19K 10.99M SKAI | $688.00K |
|
||
| 2636 |
Marvell Technology Tokenized Stock (Ondo)
2636
MRVLon
|
$67.18 | - | -0.01% | 6.39% |
30d
4.05%
60d
4.05%
90d
4.05%
|
Open $67.17
Low $67.16
High $67.18
|
- - | $687.25K |
|
||
| 2637 |
Trollcoin
2637
TROLL
|
$0.001158 | 0.12% | 0.02% | 4.68% |
30d
-2.67%
60d
-1.85%
90d
60.12%
|
Open $0.0011597
Low $0.00115307
High $0.00116183
|
$1.00 - | $686.57K |
|
||
| 2638 |
LF
2638
LF
|
$0.000230 | 4.78% | 22.9% | 26.74% |
30d
-38.1%
60d
-71.77%
90d
-59.36%
|
Open $0.00018769
Low $0.00018465
High $0.00022987
|
$794.70K 3.46B LF | $685.93K |
|
||
| 2639 |
ETHAX
2639
ETHAX
|
$0.005026 | - | - | -26.45% |
30d
9.63%
60d
27.7%
90d
-8.58%
|
Open $0.00502586
Low $0.00502321
High $0.00502622
|
$2.00 475.00 ETHAX | $684.18K |
|
||
| 2640 |
Cipher
2640
CPR
|
$0.000106 | - | -0.17% | 5.34% |
30d
-78.42%
60d
-54%
90d
-85.2%
|
Open $0.0001058
Low $0.00010555
High $0.00010588
|
$1.17M 11.12B CPR | $683.15K |
|
||
| 2641 |
FU coin
2641
FU
|
$0.00000350 | - | -1.83% | -17.39% |
30d
-22.78%
60d
-34.73%
90d
-50.71%
|
Open $0.000003587
Low $0.000003491
High $0.00000361
|
- - | $681.73K |
|
||
| 2642 |
Finceptor
2642
FINC
|
$0.013986 | -0.06% | 0.08% | -3.54% |
30d
-1.85%
60d
-25.04%
90d
-51.26%
|
Open $0.013985
Low $0.013963
High $0.014004
|
$56.04K 4.01M FINC | $681.65K |
|
||
| 2643 |
Nabox
2643
NABOX
|
$0.00000326 | - | 4.66% | -6.36% |
30d
-3.87%
60d
19.11%
90d
71.52%
|
Open $0.000003049
Low $0.000003049
High $0.000003325
|
$44.00 - | $680.82K |
|
||
| 2644 |
ToKoin
2644
TOKO
|
$0.000364 | 17.32% | 210.03% | 216.01% |
30d
89.46%
60d
51.16%
90d
36.55%
|
Open $0.00011911
Low $0.00011605
High $0.00058582
|
$43.18K 118.78M TOKO | $680.10K |
|
||
| 2645 |
Bitgesell
2645
BGL
|
$0.041947 | 1.28% | -0.64% | -1.46% |
30d
-6.14%
60d
-12.2%
90d
-10.66%
|
Open $0.042197
Low $0.040517
High $0.05169
|
$1.29K 30.72K BGL | $677.78K |
|
||
| 2646 |
Geojam Token
2646
JAM
|
$0.000088 | 0.13% | 1.44% | 4.95% |
30d
-2.48%
60d
-20.75%
90d
-50.23%
|
Open $0.00008709
Low $0.00008695
High $0.00008927
|
$18.05K 204.49M JAM | $677.26K |
|
||
| 2647 |
Mystery
2647
MYSTERY
|
$0.0000000010 | 1.09% | -6.5% | -1.37% |
30d
-48.39%
60d
-30.46%
90d
-32.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$84.54K 84.54T MYSTERY | $676.80K |
|
||
| 2648 |
Hush
2648
HUSH
|
$0.056177 | - | - | - |
30d
-
60d
-
90d
220.14%
|
Open $0.056176
Low $0.056176
High $0.056176
|
$35.00 - | $673.67K |
|
||
| 2649 |
Hasbullas Cat
2649
BARSIK
|
$0.000667 | -0.03% | -2.76% | 26.12% |
30d
8.9%
60d
-14.99%
90d
-48.51%
|
Open $0.00067949
Low $0.0006572
High $0.00068713
|
$354.04K 530.43M BARSIK | $667.41K |
|
||
| 2650 |
Giveth
2650
GIV
|
$0.002001 | - | -1% | 8.71% |
30d
-3.47%
60d
-5.17%
90d
-3.03%
|
Open $0.00199115
Low $0.00199115
High $0.00207048
|
$87.68K 43.82M GIV | $663.68K |
|
33.137 Coins Monitored - Page
53 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.