Market Cap $4.07T -2.42%
Volume 24h $478.18B -8.77%
BTC % 54.93% -0.07%
ETH % 11.89% -0.92%
Coins 33.411 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2601
Moonray
Moonray
2601
MNRY
$0.003766 5.01% 14.94% 48.11%
30d 90.99%
60d 13.19%
90d -25.13%
Open $0.00307634
Low $0.00307634
High $0.00388391
$61.97K 16.45M MNRY $723.42K
2602 $300.32 0.12% 1.52% 1.37%
30d -1.95%
60d -2.7%
90d 0.37%
Open $295.86
Low $295.52
High $300.32
$1.54M 5.14K MCDX $722.42K
2603
CannabisCoin
CannabisCoin
2603
CANN
$0.002249 - - -
30d -34.89%
60d 91.4%
90d 91.4%
Open $0.00224908
Low $0.00224908
High $0.00224908
- - $722.24K
2604
CYBRO
CYBRO
2604
CYBRO
$0.005443 0.11% -2% -9.96%
30d -7.58%
60d 14.69%
90d -0.91%
Open $0.00554656
Low $0.005437
High $0.00558118
$63.44K 11.66M CYBRO $720.69K
2605
Nyzo
Nyzo
2605
NYZO
$0.007200 -0.04% -2.42% 8%
30d -12.47%
60d 26.35%
90d -4.82%
Open $0.00738293
Low $0.0071995
High $0.00738293
$15.63K 2.17M NYZO $719.95K
2606
SAD HAMSTER
SAD HAMSTER
2606
HAMMY
$0.000764 -0.55% 1.88% -22.2%
30d -31.87%
60d -42.06%
90d -50.68%
Open $0.00075074
Low $0.00074869
High $0.00078478
$7.53K 9.85M HAMMY $719.79K
2607
Ski Mask Cat
Ski Mask Cat
2607
SKICAT
$0.000727 -1.11% -5.06% -6.66%
30d -19.36%
60d -51.87%
90d -62.17%
Open $0.00077204
Low $0.00072668
High $0.00081538
$82.75K 113.87M SKICAT $719.53K
2608
Algorix
Algorix
2608
ALOR
$0.057616 0.02% 0.19% -5.26%
30d -4.95%
60d -8.25%
90d -14.4%
Open $0.058236
Low $0.046312
High $0.061262
$5.14K 89.16K ALOR $718.99K
2609 $0.001193 -0.71% -1.55% -16.58%
30d -30.12%
60d -49%
90d -45.36%
Open $0.00122037
Low $0.0011934
High $0.00124325
$7.71K 6.46M LMY $718.97K
2610
Belt
Belt
2610
BELT
$0.075116 - -2.56% -2.48%
30d 26.72%
60d 29.44%
90d 53.85%
Open $0.077089
Low $0.075116
High $0.07991
$14.00 - $717.37K
2611
Spookyswap
Spookyswap
2611
BOO
$0.076355 -3.57% 4.38% -31.71%
30d -37.49%
60d -69.7%
90d -72.43%
Open $0.073144
Low $0.073144
High $0.079512
$0 5.00 BOO $717.04K
2612
Galaxis
Galaxis
2612
GALAXIS
$0.000212 - -2.97% -6.31%
30d -12.63%
60d -30.69%
90d -12.86%
Open $0.00021876
Low $0.00021087
High $0.00021879
- - $716.67K
2613
Povel Durev
Povel Durev
2613
DUREV
$0.007541 -0.48% 3.68% -21.54%
30d -22.63%
60d -27.34%
90d 50.84%
Open $0.00726945
Low $0.00726945
High $0.00759813
$26.18K 3.47M DUREV $716.43K
2614
Buckazoids
Buckazoids
2614
Buckazoids
$0.000713 -1.38% -3.56% -14.31%
30d -30.76%
60d 39.14%
90d -6.29%
Open $0.00075287
Low $0.00070954
High $0.00075287
$104.77K 146.91M Buckazoids $713.12K
2615
Sharpe AI
Sharpe AI
2615
SAI
$0.006375 -0.43% 1.07% -15.59%
30d -50.71%
60d -64.38%
90d -51.83%
Open $0.0064413
Low $0.00614294
High $0.00651845
$146.46K 22.98M SAI $712.81K
2616
OptionRoom
OptionRoom
2616
ROOM
$0.056766 0.04% 15.28% 6.34%
30d -0.29%
60d 2.09%
90d 8.89%
Open $0.050543
Low $0.049238
High $0.057892
$17.05K 300.38K ROOM $709.19K
2617
Milady Wif Hat
Milady Wif Hat
2617
LADYF
$0.00000283 -1.9% 0.7% -3.96%
30d -5.62%
60d 31.54%
90d 40.02%
Open $0.000002811
Low $0.000002746
High $0.000002927
$16.34K 5.78B LADYF $707.49K
2618
SafeBlast
SafeBlast
2618
SBLAST
$0.0000000040 0.01% -52.58% -26.86%
30d 81.99%
60d 3.63%
90d 7.56%
Open $0.000000008
Low $0.000000004
High $0.000000008
$1.00 252.72M SBLAST $706.41K
2619 $0.00000071 - 0.4% -11.34%
30d -15.92%
60d -15.89%
90d 24.09%
Open $0.000000702
Low $0.000000702
High $0.000000705
- - $704.99K
2620 $0.001085 0.21% 0.79% 15.59%
30d -37.48%
60d -57.53%
90d -72.48%
Open $0.00108357
Low $0.0010762
High $0.00114355
$511.54K 471.57M VGX $704.44K
2621
Powsche
Powsche
2621
POWSCHE
$0.007409 0.82% -0.29% -28.14%
30d -29.94%
60d -64.76%
90d -53.38%
Open $0.00745157
Low $0.00727259
High $0.00746266
$54.73K 7.39M POWSCHE $704.18K
2622
Long
Long
2622
LONG
$0.00000090 - 0.54% -12.98%
30d -16.09%
60d -19.97%
90d 11.58%
Open $0.00000089
Low $0.000000871
High $0.000000909
- - $701.61K
2623
NikolAI
NikolAI
2623
NIKO
$0.000699 -4.47% 2.71% -10.71%
30d -4.06%
60d -2.76%
90d 28.37%
Open $0.00068132
Low $0.00068062
High $0.00076963
$18.10K 25.89M NIKO $699.13K
2624
Carlo
Carlo
2624
CARLO
$0.000754 - 5.41% -9.12%
30d -13.77%
60d -27.12%
90d -22.69%
Open $0.00071629
Low $0.00070838
High $0.00075588
- - $698.72K
2625
Baby BNB
Baby BNB
2625
BABY
$0.001256 -0.56% -7.68% -17.45%
30d -19.73%
60d 96.39%
90d 118.31%
Open $0.00140424
Low $0.0012557
High $0.00140424
$202.49K 161.25M BABY $696.71K
2626 $497.29 -0.49% -0.3% -5.49%
30d -1.07%
60d 1.19%
90d 1.19%
Open $498.80
Low $497.28
High $505.81
$1.43K 2.00 BRK.BX $696.20K
2627
XCarnival
XCarnival
2627
XCV
$0.000878 0.11% -0.52% -5.46%
30d -20.25%
60d -0.06%
90d 52.74%
Open $0.00088794
Low $0.00087249
High $0.00090003
$99.50K 113.27M XCV $694.56K
2628
SALT
SALT
2628
SALT
$0.005751 - - 3.18%
30d -2.28%
60d 2.54%
90d 35.48%
Open $0.00761119
Low $0.00761119
High $0.00761119
$78.00 - $690.17K
2629
Vertus
Vertus
2629
VERT
$0.001308 0.5% 2% 22.37%
30d 21.35%
60d 17.52%
90d 7.44%
Open $0.00128845
Low $0.00127928
High $0.00130844
$497.08K 379.90M VERT $689.81K
2630 $0.316367 0.63% 0.31% -13.74%
30d -25.52%
60d -30.89%
90d -26.38%
Open $0.315746
Low $0.314365
High $0.317355
$228.68K 722.83K FB $689.68K
2631
Honk
Honk
2631
HONK
$0.000749 - 6.08% -14.2%
30d -33.57%
60d -27.3%
90d -28.49%
Open $0.00070598
Low $0.00069777
High $0.00075363
- - $688.88K
2632
Nova Fox
Nova Fox
2632
NFX
$0.074393 -1.09% -4.85% -34.5%
30d -61.08%
60d -7.2%
90d 36.02%
Open $0.078775
Low $0.074392
High $0.078775
$1.82K 24.42K NFX $688.09K
2633
Dether
Dether
2633
DTH
$0.006879 - - -
30d 26.45%
60d 35.76%
90d -43.5%
Open $0.0022306
Low $0.0022306
High $0.0022306
$16.00 - $687.90K
2634
Stacktical
Stacktical
2634
DSLA
$0.000125 -3.67% 5.19% -18.84%
30d -26.81%
60d 15.28%
90d -17.53%
Open $0.0001211
Low $0.00011903
High $0.0001301
$1.45K 11.60M DSLA $687.66K
2635
Walken
Walken
2635
WLKN
$0.000457 -0.04% -0.32% -6.07%
30d -14.88%
60d -25.5%
90d 50.09%
Open $0.00045922
Low $0.00045366
High $0.00046051
$23.50K 51.42M WLKN $684.66K
2636
ANGL TOKEN
ANGL TOKEN
2636
ANGL
$0.002862 -1.08% -4.67% -25.2%
30d -29.46%
60d -38.36%
90d -29.47%
Open $0.00303194
Low $0.00286211
High $0.00306697
$6.43K 2.25M ANGL $684.52K
2637
Pepoclown
Pepoclown
2637
HONK
$0.0000000010 - -3.95% -20.74%
30d -43.15%
60d -49.88%
90d -48.83%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - $681.99K
2638
Volumint
Volumint
2638
VMINT
$0.001229 -0.81% -3.45% 5.15%
30d -35%
60d -63.25%
90d -21.75%
Open $0.00123249
Low $0.00121405
High $0.00128128
$633.00 515.38K VMINT $678.58K
2639 $0.114049 -0.62% -0.64% -16.85%
30d -29.37%
60d -32.12%
90d -24.81%
Open $0.115979
Low $0.114049
High $0.117218
$15.63K 137.05K EFC $678.49K
2640 $0.029610 2.15% 4.21% -11.36%
30d -15.96%
60d -2.88%
90d 10.41%
Open $0.028419
Low $0.028372
High $0.0313
$68.02K 2.30M SNFT $678.17K
2641
WeFi
WeFi
2641
WEFI
$0.016126 0.03% -1.2% -2.59%
30d -4.85%
60d -12.09%
90d -24.9%
Open $0.016348
Low $0.016086
High $0.016376
$2.52K 156.25K WEFI $675.41K
2642
Hush
Hush
2642
HUSH
$0.056177 - - -
30d -
60d -
90d -
Open $0.056176
Low $0.056176
High $0.056176
$35.00 - $673.67K
2643 $0.174650 -0.32% -0.69% -11.17%
30d -15.94%
60d -10.17%
90d -1.14%
Open $0.176826
Low $0.17465
High $0.180363
$74.00K 423.69K GOZ $672.40K
2644
Nabox
Nabox
2644
NABOX
$0.00000322 0.03% -0.93% 4.35%
30d -1.86%
60d -5.55%
90d 17.37%
Open $0.000003255
Low $0.000003198
High $0.000003266
$170.00 52.94M NABOX $670.88K
2645
Trollcoin
Trollcoin
2645
TROLL
$0.001127 -0.68% -1.84% -9.4%
30d -2.74%
60d -5.32%
90d -4.36%
Open $0.00115647
Low $0.00112718
High $0.00115852
- - $668.21K
2646
NEWM
NEWM
2646
NEWM
$0.000275 -1.4% -3.49% -24.33%
30d -32.14%
60d -22.24%
90d -9.93%
Open $0.00029017
Low $0.00027544
High $0.00029575
$70.33K 255.32M NEWM $664.49K
2647
FU coin
FU coin
2647
FU
$0.00000342 - -6.62% -8.49%
30d -3.26%
60d -24.75%
90d -36.6%
Open $0.000003657
Low $0.000003415
High $0.000003765
- - $664.34K
2648
Bubble
Bubble
2648
BUBBLE
$0.000227 0.11% -0.05% -6.35%
30d -28.11%
60d -57.13%
90d -64.47%
Open $0.00020703
Low $0.0002068
High $0.00022935
$47.95K 211.06M BUBBLE $658.62K
2649
Laika AI
Laika AI
2649
LKI
$0.001529 -0.76% 6.46% -33.02%
30d -30.08%
60d -35.6%
90d -44.05%
Open $0.00145529
Low $0.00142598
High $0.00154122
$497.16K 325.07M LKI $654.95K
2650
Paribus
Paribus
2650
PBX
$0.000087 -0.13% 6.94% -15.64%
30d -32.17%
60d -43.85%
90d -47.73%
Open $0.00008382
Low $0.00008146
High $0.00008777
$67.14K 770.64M PBX $654.42K
33.411 Coins Monitored - Page 53 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.