Market Cap $3.99T
-0.55%
Volume 24h $451.93B
BTC % 55.79%
-0.64%
ETH % 11.57%
0.77%
Coins
33.400
+2
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Revomon
2601
REVO
|
$0.022723 | - | 3.87% | -2.72% |
30d
19.29%
60d
22.93%
90d
44.04%
|
Open $0.022069
Low $0.021875
High $0.022723
|
- - | $683.27K |
|
||
| 2602 |
PureFi Protocol
2602
UFI
|
$0.011691 | 2.49% | 41.17% | 5.83% |
30d
60.88%
60d
-24.16%
90d
-27.22%
|
Open $0.00832342
Low $0.00826733
High $0.011691
|
$4.01K 343.09K UFI | $683.04K |
|
||
| 2603 |
Göztepe S.K. Fan Token
2603
GOZ
|
$0.177276 | -0.48% | 6.31% | -9.56% |
30d
-14.42%
60d
-9.89%
90d
0.17%
|
Open $0.167484
Low $0.161848
High $0.178145
|
$267.54K 1.51M GOZ | $682.51K |
|
||
| 2604 |
K9 Finance
2604
KNINE
|
$0.00000169 | 0.49% | 3.06% | -17.78% |
30d
-39.4%
60d
-48.95%
90d
-37.45%
|
Open $0.000001654
Low $0.000001629
High $0.000001698
|
$67.81K 40.03B KNINE | $681.55K |
|
||
| 2605 |
Everyworld
2605
EVERY
|
$0.000267 | 3.45% | 10.55% | -8.96% |
30d
-7.64%
60d
-12.3%
90d
-9.91%
|
Open $0.00024495
Low $0.00024051
High $0.00026702
|
$14.32K 53.61M EVERY | $680.70K |
|
||
| 2606 |
Locked Money
2606
LMY
|
$0.001127 | 0.45% | 1.03% | -20.14% |
30d
-33.01%
60d
-52.94%
90d
-47.36%
|
Open $0.00111709
Low $0.00109432
High $0.00112898
|
$11.92K 10.58M LMY | $678.72K |
|
||
| 2607 |
Giveth
2607
GIV
|
$0.001780 | 0.79% | 7.31% | -9.14% |
30d
-11.01%
60d
-15.61%
90d
-14.43%
|
Open $0.0016655
Low $0.00165302
High $0.00182368
|
$15.10K 8.48M GIV | $677.37K |
|
||
| 2608 |
FooDriver
2608
FDC
|
$0.068626 | 0.18% | -3.52% | -7.57% |
30d
27.02%
60d
-64.94%
90d
-66.85%
|
Open $0.070509
Low $0.061635
High $0.073868
|
$356.00K 5.19M FDC | $676.79K |
|
||
| 2609 |
Saakuru Protocol
2609
SKR
|
$0.000829 | 0.21% | 14.09% | 0.56% |
30d
-10.09%
60d
-1.23%
90d
-25.08%
|
Open $0.00075741
Low $0.00072581
High $0.00082895
|
- - | $676.44K |
|
||
| 2610 | $0.023490 | -1.36% | 5.66% | -5.04% |
30d
-21.8%
60d
10.31%
90d
-9.04%
|
Open $0.020573
Low $0.020255
High $0.024274
|
$141.69K 6.03M BFT | $675.88K |
|
|||
| 2611 |
Nabox
2611
NABOX
|
$0.00000323 | 0.02% | 1.33% | 3.49% |
30d
-2.19%
60d
-12.88%
90d
17.3%
|
Open $0.000002972
Low $0.000002972
High $0.000003232
|
$1.36K 419.80M NABOX | $674.39K |
|
||
| 2612 |
Hush
2612
HUSH
|
$0.056177 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.056176
Low $0.056176
High $0.056176
|
$35.00 - | $673.67K |
|
||
| 2613 |
Vertus
2613
VERT
|
$0.001277 | -0.07% | 4.32% | 19.45% |
30d
18.45%
60d
15.92%
90d
4.24%
|
Open $0.00122294
Low $0.00120283
High $0.001677
|
$716.48K 561.19M VERT | $673.08K |
|
||
| 2614 |
XANA (new)
2614
XETA
|
$0.000137 | -6.86% | 10.66% | -43.33% |
30d
-54.58%
60d
-72.13%
90d
-46.69%
|
Open $0.00012283
Low $0.00012188
High $0.0001466
|
$17.73K 129.86M XETA | $672.56K |
|
||
| 2615 |
Clustr Labs
2615
CLUSTR
|
$0.001345 | -0.75% | -0.24% | -40.83% |
30d
-64.36%
60d
-71.89%
90d
-59.76%
|
Open $0.0013482
Low $0.0013449
High $0.0013556
|
$58.00 43.75K CLUSTR | $672.03K |
|
||
| 2616 |
Baby BNB
2616
BABY
|
$0.001210 | 1.9% | 11.85% | -20.36% |
30d
-27.71%
60d
64.1%
90d
103.07%
|
Open $0.00112483
Low $0.00108213
High $0.00130235
|
$258.64K 213.68M BABY | $671.57K |
|
||
| 2617 |
Ferro
2617
FER
|
$0.000719 | 0.85% | -2.84% | -23.9% |
30d
-28.13%
60d
-33.45%
90d
-29.59%
|
Open $0.00072235
Low $0.00069547
High $0.0007399
|
$22.60K 31.44M FER | $670.35K |
|
||
| 2618 |
VGX Token / Voyager
2618
VGX
|
$0.001031 | 1.67% | -3.03% | 8.63% |
30d
-40.12%
60d
-58.58%
90d
-78.38%
|
Open $0.00106318
Low $0.00101229
High $0.00110821
|
$618.95K 600.37M VGX | $669.49K |
|
||
| 2619 |
Everton Fan Token
2619
EFC
|
$0.112431 | -1.03% | 0.74% | -19.25% |
30d
-30.37%
60d
-34.85%
90d
-26.05%
|
Open $0.111839
Low $0.108732
High $0.114946
|
$60.21K 535.52K EFC | $668.87K |
|
||
| 2620 |
Deeper Network
2620
DPR
|
$0.000208 | - | 7.26% | -6.45% |
30d
-33.65%
60d
-25.21%
90d
-77.98%
|
Open $0.00019265
Low $0.00019265
High $0.00021323
|
$80.70K 387.20M DPR | $668.66K |
|
||
| 2621 |
Dentacoin
2621
DCN
|
$0.00000113 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Open $0.000001215
Low $0.000001215
High $0.000001215
|
$84.00 - | $666.87K |
|
||
| 2622 |
Spain National Fan Token
2622
SNFT
|
$0.029108 | 0.38% | 9.11% | -18.86% |
30d
-14.18%
60d
-15.36%
90d
5.61%
|
Open $0.025801
Low $0.0255
High $0.030246
|
$74.73K 2.57M SNFT | $666.67K |
|
||
| 2623 |
Povel Durev
2623
DUREV
|
$0.006991 | -0.49% | -0.02% | -27.51% |
30d
-30.69%
60d
-33.2%
90d
40.32%
|
Open $0.00692164
Low $0.00691955
High $0.00727278
|
$21.72K 3.11M DUREV | $664.18K |
|
||
| 2624 |
Hasbullas Cat
2624
BARSIK
|
$0.000664 | 0.45% | 27.62% | 20.24% |
30d
-4.86%
60d
2.06%
90d
-28.37%
|
Open $0.0005339
Low $0.00051948
High $0.00068799
|
$441.56K 665.29M BARSIK | $663.66K |
|
||
| 2625 |
ANGL TOKEN
2625
ANGL
|
$0.002774 | 0.27% | 0.36% | -23.53% |
30d
-25.38%
60d
-47.94%
90d
-30.24%
|
Open $0.00276136
Low $0.00267694
High $0.00281289
|
$3.97K 1.43M ANGL | $663.50K |
|
||
| 2626 |
Coin (reservebankapp.com)
2626
COINS
|
$0.000663 | 0.97% | -6.4% | -28.45% |
30d
-44.73%
60d
277.07%
90d
333.07%
|
Open $0.00071658
Low $0.00064563
High $0.00072366
|
$49.00 74.35K COINS | $663.00K |
|
||
| 2627 |
Trollcoin
2627
TROLL
|
$0.001117 | -0.14% | 0.19% | -10.55% |
30d
-3.16%
60d
-6.45%
90d
-8.62%
|
Open $0.00112374
Low $0.00109963
High $0.00112751
|
- - | $662.35K |
|
||
| 2628 |
FCK925
2628
FCK925
|
$0.000659 | -0.73% | 17.26% | -58.78% |
30d
-41.1%
60d
-75.77%
90d
-59.9%
|
Open $0.00077442
Low $0.00056216
High $0.00077442
|
$10.91K 16.55M FCK925 | $659.23K |
|
||
| 2629 |
CryptoTradingFund
2629
CTF
|
$0.139480 | 0.6% | -1.93% | -30.02% |
30d
-31.14%
60d
-54%
90d
-53.58%
|
Open $0.145799
Low $0.136287
High $0.145799
|
$1.26K 9.06K CTF | $659.22K |
|
||
| 2630 |
Milady Wif Hat
2630
LADYF
|
$0.00000264 | 1.27% | 27.96% | -16.9% |
30d
-10.68%
60d
23.49%
90d
24.44%
|
Open $0.000002112
Low $0.00000206
High $0.00000268
|
$19.34K 7.34B LADYF | $659.05K |
|
||
| 2631 |
Monavale
2631
MONAV
|
$63.02 | - | 4.11% | 1.72% |
30d
-36.23%
60d
-25.14%
90d
37.72%
|
Open $60.52
Low $60.51
High $67.67
|
$28.00 0 MONAV | $658.92K |
|
||
| 2632 |
Groyper
2632
GROYPER
|
$0.007082 | 0.61% | 2.05% | -33.07% |
30d
-7.46%
60d
7.02%
90d
7.03%
|
Open $0.00693885
Low $0.0058942
High $0.00708165
|
$42.48K 6.00M GROYPER | $658.59K |
|
||
| 2633 |
Nova Fox
2633
NFX
|
$0.071176 | 2.72% | 8.44% | -35.39% |
30d
-60.23%
60d
28.28%
90d
16.38%
|
Open $0.064612
Low $0.064612
High $0.071176
|
$11.16K 156.75K NFX | $658.33K |
|
||
| 2634 |
Sharpe AI
2634
SAI
|
$0.005887 | -0.48% | 6.34% | -38.42% |
30d
-56.66%
60d
-73.16%
90d
-62.18%
|
Open $0.00547762
Low $0.00547087
High $0.00591551
|
$134.26K 22.81M SAI | $658.24K |
|
||
| 2635 |
Frontier
2635
FRONT
|
$0.084736 | 0.64% | -11.16% | -87.26% |
30d
-51.39%
60d
-56.39%
90d
-58.43%
|
Open $0.097856
Low $0.066704
High $0.1023
|
$6.51K 76.83K FRONT | $657.68K |
|
||
| 2636 |
Vidya
2636
VIDYA
|
$0.016516 | - | -1.77% | -16.25% |
30d
-16.72%
60d
-35.65%
90d
-29.34%
|
Open $0.01685
Low $0.016516
High $0.01685
|
- - | $652.57K |
|
||
| 2637 |
Belt
2637
BELT
|
$0.068210 | - | 0.93% | -7.62% |
30d
18.46%
60d
17.65%
90d
38.45%
|
Open $0.068406
Low $0.067432
High $0.070474
|
$14.00 - | $651.42K |
|
||
| 2638 |
AstraZeneca tokenized stock (xStock)
2638
AZNX
|
$86.54 | 0.09% | 0.49% | 1.64% |
30d
13.13%
60d
13.13%
90d
13.13%
|
Open $86.08
Low $86.07
High $86.53
|
$85.83K 991.00 AZNX | $649.04K |
|
||
| 2639 |
888
2639
888
|
$0.007286 | 3.22% | -0.55% | -24.95% |
30d
-32.6%
60d
-34.2%
90d
-37.83%
|
Open $0.00739202
Low $0.00701466
High $0.00739202
|
$3.97K 545.42K 888 | $647.38K |
|
||
| 2640 |
Decimated
2640
DIO
|
$0.001191 | 0.03% | -7.96% | -26.1% |
30d
-53.61%
60d
-61.58%
90d
-65.36%
|
Open $0.00129119
Low $0.00117745
High $0.00130924
|
$222.37K 186.73M DIO | $646.95K |
|
||
| 2641 |
StarryNift
2641
SNIFT
|
$0.003450 | 1.15% | -13.79% | -31.41% |
30d
-46.74%
60d
-53.42%
90d
-49.92%
|
Open $0.00387487
Low $0.00326871
High $0.00416092
|
$123.05K 35.66M SNIFT | $645.28K |
|
||
| 2642 |
eXPerience Chain
2642
XPC
|
$0.00000708 | - | -0.74% | -2.92% |
30d
-12.44%
60d
-11.1%
90d
-7.02%
|
Open $0.000007119
Low $0.000007075
High $0.00000713
|
- - | $644.56K |
|
||
| 2643 |
Long
2643
LONG
|
$0.00000082 | 2.26% | -0.17% | -17.98% |
30d
-21.58%
60d
-26.25%
90d
5.14%
|
Open $0.000000815
Low $0.000000799
High $0.000000821
|
$1.21K 1.48B LONG | $640.51K |
|
||
| 2644 |
Skillful AI
2644
SKAI
|
$0.001758 | -0.04% | -1.41% | -3.2% |
30d
-11.3%
60d
-6.28%
90d
34.31%
|
Open $0.00178601
Low $0.00173541
High $0.00178641
|
$8.92K 5.07M SKAI | $639.42K |
|
||
| 2645 |
NEWM
2645
NEWM
|
$0.000264 | 0.26% | 0.79% | -27.7% |
30d
-33.31%
60d
-7.57%
90d
-13.22%
|
Open $0.00026134
Low $0.00024862
High $0.00027461
|
$76.76K 290.53M NEWM | $637.34K |
|
||
| 2646 |
SAD HAMSTER
2646
HAMMY
|
$0.000674 | 0.12% | -4.81% | -30.63% |
30d
-38.59%
60d
-50.75%
90d
-60.96%
|
Open $0.00069885
Low $0.0006581
High $0.00072407
|
$8.95K 13.28M HAMMY | $634.68K |
|
||
| 2647 |
Ski Mask Cat
2647
SKICAT
|
$0.000641 | 0.55% | -0.91% | 5.65% |
30d
-28.04%
60d
-63.04%
90d
-60.82%
|
Open $0.00065118
Low $0.000622
High $0.00066702
|
$79.40K 123.94M SKICAT | $634.35K |
|
||
| 2648 |
Laika AI
2648
LKI
|
$0.001478 | 0.26% | 2.42% | -32.1% |
30d
-36.92%
60d
-36.11%
90d
-48.75%
|
Open $0.00139735
Low $0.00139735
High $0.00161884
|
$505.60K 342.16M LKI | $632.79K |
|
||
| 2649 |
FU coin
2649
FU
|
$0.00000325 | 0.81% | 5.71% | -9.68% |
30d
-11.78%
60d
-29.35%
90d
-40.45%
|
Open $0.000003147
Low $0.000003055
High $0.000003317
|
$851.00 261.91M FU | $632.58K |
|
||
| 2650 |
Pepoclown
2650
HONK
|
$0.0000000010 | 0.3% | -1.62% | -24.53% |
30d
-37.11%
60d
-53.02%
90d
-50.96%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$2.78K 2.78T HONK | $632.54K |
|
33.400 Coins Monitored - Page
53 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.