Market Cap $2.70T
4.57%
Volume 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Coins
34.338
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Accenture tokenized stock (xStock)
2601
ACNX
|
$199.46 | -0.21% | 0.78% | -5.91% |
30d
-15.69%
60d
-29.16%
90d
-27.54%
|
Open $204.32
Low $197.48
High $207.48
|
$18.59K 93.00 ACNX | $418.87K |
|
||
| 2602 |
Reflexer Ungovernance Token
2602
FLXUT
|
$2.16 | - | 1.97% | -2.74% |
30d
6.91%
60d
16.67%
90d
21.43%
|
Open $2.1211
Low $2.1211
High $2.2154
|
- - | $419.16K |
|
||
| 2603 |
Hush
2603
HUSH
|
$0.034948 | - | - | - |
30d
67.96%
60d
31.22%
90d
61.76%
|
Open $0.034947
Low $0.034947
High $0.034947
|
- - | $419.09K |
|
||
| 2604 |
OpenOcean
2604
OOE
|
$0.000737 | -3.1% | 6.86% | -12.01% |
30d
-41.18%
60d
-71.19%
90d
-71.61%
|
Open $0.00069316
Low $0.00067362
High $0.00076087
|
$22.12K 30.00M OOE | $418.98K |
|
||
| 2605 |
BizAuto
2605
BIZA
|
$0.000156 | - | 8.27% | 7.04% |
30d
54.8%
60d
-30.5%
90d
-20.43%
|
Open $0.00014441
Low $0.00014396
High $0.00015772
|
$1.51K 9.67M BIZA | $418.92K |
|
||
| 2606 |
DePay
2606
DEPAY
|
$0.200275 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Open $0.167731
Low $0.167731
High $0.167731
|
$31.00 - | $417.90K |
|
||
| 2607 |
Ultiverse
2607
ULTI
|
$0.000055 | -0.27% | -1.56% | -10.03% |
30d
-38.98%
60d
-83.11%
90d
-89.92%
|
Open $0.00005511
Low $0.00004679
High $0.00005625
|
$64.15K 1.17B ULTI | $416.74K |
|
||
| 2608 |
Lynex
2608
LYNX
|
$0.014317 | 0.16% | -1.22% | 1.93% |
30d
1230.54%
60d
705.06%
90d
551.94%
|
Open $0.014597
Low $0.013992
High $0.014682
|
$238.27K 16.64M LYNX | $417.56K |
|
||
| 2609 |
ICB Network
2609
ICBX
|
$0.000021 | -0.71% | 0.29% | -4.91% |
30d
-51.42%
60d
-80.32%
90d
-84.1%
|
Open $0.00002106
Low $0.00002104
High $0.00002157
|
$128.76K 6.03B ICBX | $412.07K |
|
||
| 2610 |
Spheron Network
2610
SPON
|
$0.001963 | 1.38% | -6.39% | -6.53% |
30d
-15.68%
60d
-33.09%
90d
-57.23%
|
Open $0.00210134
Low $0.00193621
High $0.0021063
|
$67.75K 34.51M SPON | $419.17K |
|
||
| 2611 |
WeSendit
2611
WSI
|
$0.000494 | -0.01% | 1.46% | 4.71% |
30d
-23.16%
60d
-57.1%
90d
-44.72%
|
Open $0.00048683
Low $0.00048656
High $0.00049854
|
$10.36K 20.96M WSI | $412.51K |
|
||
| 2612 |
错版马
2612
CRYINGHORSE
|
$0.000400 | -2.95% | -4.76% | -15.24% |
30d
-70.98%
60d
-39.16%
90d
404.3%
|
Open $0.00043318
Low $0.00038834
High $0.00043318
|
$784.68K 1.96B CRYINGHORSE | $400.37K |
|
||
| 2613 |
Ucan fix life in1day
2613
1
|
$0.000388 | -5.87% | 1.15% | -21.07% |
30d
-67%
60d
-72.48%
90d
-72.48%
|
Open $0.00039355
Low $0.00030864
High $0.0004637
|
$655.35K 1.69B 1 | $387.64K |
|
||
| 2614 |
Nuls
2614
NULS
|
$0.003600 | - | - | - |
30d
0.07%
60d
-22.73%
90d
-90.47%
|
Open $0.00360138
Low $0.00359927
High $0.00360138
|
$21.00 - | $411.34K |
|
||
| 2615 |
Dark Eclipse
2615
DARK
|
$0.000391 | -5.01% | -2.83% | -5.02% |
30d
-13.67%
60d
-69.93%
90d
-78.83%
|
Open $0.00042513
Low $0.0003906
High $0.00042513
|
$101.37K 259.52M DARK | $390.58K |
|
||
| 2616 |
Reddit Tokenized Stock (Ondo)
2616
RDDTon
|
$132.06 | -0.15% | -1.18% | -5.68% |
30d
-4.61%
60d
-46.06%
90d
-40.73%
|
Open $137.32
Low $132.06
High $137.32
|
$1.05M 7.94K RDDTon | $404.41K |
|
||
| 2617 |
OpenxAI Network
2617
OPENX
|
$0.040659 | -0.05% | 3.69% | 14.35% |
30d
40.2%
60d
-55.02%
90d
-65.16%
|
Open $0.040252
Low $0.038943
High $0.041365
|
$245.43K 6.04M OPENX | $406.71K |
|
||
| 2618 |
TEN Protocol
2618
TEN
|
$0.004472 | -1.84% | -11.71% | -7.86% |
30d
-43.89%
60d
-27.3%
90d
-38.03%
|
Open $0.00505961
Low $0.00447171
High $0.00511589
|
$82.24K 18.39M TEN | $398.98K |
|
||
| 2619 |
Exxon Mobil Tokenized Stock (Ondo)
2619
XOMon
|
$156.11 | 0.38% | 0.95% | 2.75% |
30d
-0.06%
60d
26.23%
90d
29.64%
|
Open $152.55
Low $152.55
High $156.10
|
$5.47M 35.05K XOMon | $407.98K |
|
||
| 2620 |
TypeAI
2620
TYPE
|
$0.041185 | 1.34% | 4.84% | 9.56% |
30d
24.44%
60d
-14.44%
90d
5.74%
|
Open $0.039007
Low $0.039007
High $0.041232
|
$798.00 19.38K TYPE | $411.85K |
|
||
| 2621 |
Cakepie XYZ
2621
CKP
|
$0.533524 | 1.98% | 3.49% | -2.14% |
30d
-9.31%
60d
-12.11%
90d
3.03%
|
Open $0.510331
Low $0.510331
High $0.538851
|
$2.36K 4.43K CKP | $413.07K |
|
||
| 2622 |
Peng
2622
PENG
|
$0.004048 | 0.04% | 1.13% | 3.17% |
30d
12.55%
60d
-63.04%
90d
-49.25%
|
Open $0.00401948
Low $0.00393816
High $0.00413935
|
$35.07K 8.66M PENG | $404.78K |
|
||
| 2623 |
nomnom
2623
NOMNOM
|
$0.000419 | 0.52% | 1.87% | 19.49% |
30d
26.06%
60d
-39.29%
90d
-34.81%
|
Open $0.00040922
Low $0.00040454
High $0.00043585
|
$57.11K 136.31M NOMNOM | $405.23K |
|
||
| 2624 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2624
恶俗企鹅
|
$0.000407 | 1.13% | -2.59% | -20.68% |
30d
-68.86%
60d
-87.2%
90d
-94.97%
|
Open $0.00042748
Low $0.00038872
High $0.00042748
|
$327.91K 805.17M 恶俗企鹅 | $407.26K |
|
||
| 2625 |
Mode
2625
MODE
|
$0.000162 | 0.85% | 2.02% | -4.13% |
30d
-27.97%
60d
-61.68%
90d
-69.8%
|
Open $0.00015875
Low $0.00015861
High $0.00016454
|
$69.03K 424.99M MODE | $406.06K |
|
||
| 2626 |
Medieval Empires
2626
MEE
|
$0.000716 | -0.36% | -5.31% | -9.83% |
30d
-23.27%
60d
-68.12%
90d
-69.41%
|
Open $0.00075805
Low $0.00071577
High $0.00096561
|
$198.92K 277.91M MEE | $400.41K |
|
||
| 2627 |
BSCPAD
2627
BSCPAD
|
$0.005057 | - | 2.47% | 5.46% |
30d
5.94%
60d
-44.64%
90d
-43.29%
|
Open $0.00494792
Low $0.00489766
High $0.00509704
|
$248.00 - | $400.57K |
|
||
| 2628 |
CryptoZoon
2628
ZOON
|
$0.000572 | -0.18% | -1.24% | 3.94% |
30d
-6.44%
60d
5.27%
90d
62.66%
|
Open $0.0005833
Low $0.00051245
High $0.0005833
|
$46.98K 82.07M ZOON | $399.15K |
|
||
| 2629 |
Cat Own Kimono
2629
COK
|
$0.00000040 | 0.24% | 4.32% | 2.53% |
30d
6.42%
60d
211.95%
90d
230.57%
|
Open $0.000000351
Low $0.000000342
High $0.000000407
|
$100.59K 251.47B COK | $399.50K |
|
||
| 2630 |
Edge Matrix Computing
2630
EMC
|
$0.001945 | - | 4.57% | 32.71% |
30d
306.45%
60d
176.21%
90d
260%
|
Open $0.00185484
Low $0.00185484
High $0.00217373
|
$9.86K 5.07M EMC | $397.71K |
|
||
| 2631 |
Fragmetric
2631
FRAG
|
$0.002159 | -0.45% | 5.25% | 10.16% |
30d
51.92%
60d
3.88%
90d
-7.46%
|
Open $0.002052
Low $0.0020509
High $0.00216889
|
$115.95K 53.71M FRAG | $394.99K |
|
||
| 2632 |
QSTaR
2632
Q
|
$0.000041 | -0.06% | 17.41% | 6.61% |
30d
24.75%
60d
-35.99%
90d
-34.1%
|
Open $0.00004002
Low $0.00003464
High $0.00004255
|
- - | $395.56K |
|
||
| 2633 |
RIBBIT
2633
RBT
|
$0.00000098 | 0.6% | 0.07% | 10.42% |
30d
-6.75%
60d
14.36%
90d
-3.95%
|
Open $0.000000986
Low $0.000000965
High $0.000000999
|
$2.30K 2.36B RBT | $397.16K |
|
||
| 2634 |
VelasPad
2634
VLXPAD
|
$0.001657 | - | - | -1.23% |
30d
-6.49%
60d
-35.23%
90d
-14.81%
|
Open $0.00242737
Low $0.00242737
High $0.00242737
|
$2.00 - | $393.68K |
|
||
| 2635 |
Pell Network
2635
PELL
|
$0.000417 | 0.01% | -0.59% | -0.61% |
30d
-4.12%
60d
-30%
90d
-59.99%
|
Open $0.00041947
Low $0.00040337
High $0.00041978
|
$9.21K 22.08M PELL | $391.46K |
|
||
| 2636 |
Buckazoids
2636
Buckazoids
|
$0.000393 | 0.51% | 2.63% | 9.97% |
30d
36.45%
60d
-34.87%
90d
-28.35%
|
Open $0.00039115
Low $0.00038016
High $0.00040398
|
$107.66K 273.88M Buckazoids | $393.05K |
|
||
| 2637 |
MasterBOT
2637
BOT
|
$0.000373 | -4.24% | 7.67% | 7.64% |
30d
12.86%
60d
-56.55%
90d
-64.4%
|
Open $0.0003495
Low $0.00033763
High $0.00040457
|
$3.01K 8.06M BOT | $373.21K |
|
||
| 2638 |
Make CRO Great Again
2638
MCGA
|
$0.000387 | -0.45% | 3.5% | 50.17% |
30d
93.67%
60d
27.75%
90d
23%
|
Open $0.00037745
Low $0.00037432
High $0.00038923
|
$673.00 1.74M MCGA | $387.46K |
|
||
| 2639 |
COCORO
2639
COCORO
|
$0.00000092 | -0.05% | -9.14% | -20.59% |
30d
-50.72%
60d
-79.89%
90d
-78.78%
|
Open $0.00000104
Low $0.000000921
High $0.000001041
|
$27.05K 29.30B COCORO | $388.38K |
|
||
| 2640 |
Revomon
2640
REVO
|
$0.012579 | - | 3.51% | 5.66% |
30d
12.01%
60d
-15.82%
90d
-20.71%
|
Open $0.012151
Low $0.012151
High $0.012578
|
- - | $388.12K |
|
||
| 2641 |
Palio
2641
PAL
|
$0.002033 | -0.16% | -2.38% | -8.67% |
30d
-24.97%
60d
-24.9%
90d
-30.05%
|
Open $0.0021403
Low $0.00203333
High $0.0021403
|
$286.96K 141.13M PAL | $386.33K |
|
||
| 2642 |
Wrapped One
2642
WONE
|
$0.002557 | -0.75% | 1.57% | 4.99% |
30d
9.16%
60d
-36.65%
90d
-47.44%
|
Open $0.00242511
Low $0.00240904
High $0.00302797
|
$239.00 93.62K WONE | $385.95K |
|
||
| 2643 |
Baby Pepe
2643
BABYPEPE
|
$0.00000091 | -0.8% | 9.25% | 10.34% |
30d
6.09%
60d
-37.79%
90d
47.96%
|
Open $0.000000825
Low $0.000000823
High $0.000000919
|
$3.44K 3.78B BABYPEPE | $382.71K |
|
||
| 2644 |
Boop
2644
BOOP
|
$0.00000387 | - | 3.77% | 3.43% |
30d
-5.18%
60d
-57.38%
90d
-61.44%
|
Open $0.000003655
Low $0.000003655
High $0.000003929
|
$3.57K 923.85M BOOP | $385.42K |
|
||
| 2645 |
Samsunspor Fan Token
2645
SAM
|
$0.182411 | - | -5.21% | -7.59% |
30d
-9.44%
60d
7.32%
90d
-6.72%
|
Open $0.192448
Low $0.179019
High $0.193115
|
$88.83K 486.97K SAM | $385.23K |
|
||
| 2646 |
Ta-da
2646
TADA
|
$0.000552 | -0.04% | 3.15% | -0.4% |
30d
-3.41%
60d
-40.61%
90d
-61.11%
|
Open $0.00054689
Low $0.0005333
High $0.00055486
|
$22.77K 41.21M TADA | $381.03K |
|
||
| 2647 |
Axol
2647
AXOL
|
$0.000381 | - | -4.35% | 9.59% |
30d
-28.98%
60d
-69.69%
90d
-15.94%
|
Open $0.00039853
Low $0.00035574
High $0.00039853
|
- - | $380.82K |
|
||
| 2648 |
Blockasset
2648
BLOCK
|
$0.001216 | -0.01% | -0.61% | -12.28% |
30d
44.34%
60d
-17.43%
90d
-55.92%
|
Open $0.00121783
Low $0.00121606
High $0.00122407
|
$28.00 23.24K BLOCK | $379.70K |
|
||
| 2649 |
PUP (pupxbnb.com)
2649
PUP
|
$0.000384 | 1.2% | 1.12% | -8.67% |
30d
-18.44%
60d
-72.8%
90d
-76.98%
|
Open $0.00038218
Low $0.00037545
High $0.00039606
|
$67.01K 174.39M PUP | $384.26K |
|
||
| 2650 |
PoolTogether
2650
POOL
|
$0.056056 | - | 2.52% | 4.83% |
30d
4.15%
60d
-24.39%
90d
-43.4%
|
Open $0.054678
Low $0.054453
High $0.056056
|
$399.00 - | $379.42K |
|
34.338 Coins Monitored - Page
53 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.