Market Cap $2.49T
0.92%
Volume 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Coins
34.455
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
LeverFi
2601
LEVER
|
$0.00000710 | 3.61% | -0.87% | -1.01% |
30d
-20.5%
60d
-44.28%
90d
-60.79%
|
Open $0.000006954
Low $0.000006847
High $0.000007159
|
$9.14K 1.29B LEVER | $395.88K |
|
||
| 2602 |
Ispolink
2602
ISP
|
$0.000049 | 0.14% | -0.64% | -5.11% |
30d
-23.96%
60d
-58.16%
90d
-58.57%
|
Open $0.00004918
Low $0.00004883
High $0.00004984
|
$65.40K 1.33B ISP | $395.74K |
|
||
| 2603 |
PinkMoon
2603
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$0 - | $395.69K |
|
||
| 2604 |
zkSwap Finance
2604
ZF
|
$0.000635 | -0.19% | -0.67% | -3.67% |
30d
-13.96%
60d
-24.11%
90d
-47.76%
|
Open $0.00063982
Low $0.00063531
High $0.00064748
|
$58.24K 91.68M ZF | $395.57K |
|
||
| 2605 |
zkLink
2605
ZKL
|
$0.000768 | 3.54% | 2.33% | -5.3% |
30d
-44.28%
60d
-44.6%
90d
-78.21%
|
Open $0.00075838
Low $0.00073339
High $0.00077696
|
$1.03M 1.35B ZKL | $393.45K |
|
||
| 2606 |
TON Station
2606
SOON
|
$0.00000597 | 0.06% | -3.64% | 17.74% |
30d
16.29%
60d
-35.77%
90d
-58.7%
|
Open $0.000006273
Low $0.000005906
High $0.000006273
|
$105.55K 17.70B SOON | $392.90K |
|
||
| 2607 |
Nitro
2607
NITRO
|
$0.00000093 | 0.62% | 1.59% | 11.12% |
30d
-21.49%
60d
-33.31%
90d
-29.95%
|
Open $0.000000915
Low $0.000000885
High $0.000000931
|
$149.10K 160.15B NITRO | $391.04K |
|
||
| 2608 |
Reflexer Ungovernance Token
2608
FLXUT
|
$2.00 | - | 0.61% | -10.95% |
30d
-9.34%
60d
0.31%
90d
2.22%
|
Open $1.9936
Low $1.9876
High $2.0119
|
- - | $387.56K |
|
||
| 2609 |
QSTaR
2609
Q
|
$0.000040 | 0.33% | 0.35% | 19.36% |
30d
-1.8%
60d
-13.53%
90d
-36.38%
|
Open $0.00003501
Low $0.00003463
High $0.00004056
|
- - | $387.34K |
|
||
| 2610 |
Everyworld
2610
EVERY
|
$0.000152 | -0.04% | -10.98% | -5.78% |
30d
-4.65%
60d
40.03%
90d
-22.14%
|
Open $0.00016977
Low $0.0001327
High $0.00017063
|
$127.00 839.78K EVERY | $387.20K |
|
||
| 2611 |
Hacken
2611
HKN
|
$0.070481 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.070481
Low $0.070481
High $0.070481
|
$0 - | $386.84K |
|
||
| 2612 |
Bridge Oracle
2612
BRG
|
$0.000048 | 0.41% | 2.31% | -6.94% |
30d
-9.87%
60d
-23.13%
90d
-60.4%
|
Open $0.00004785
Low $0.00004713
High $0.0000483
|
$10.23K 211.68M BRG | $386.57K |
|
||
| 2613 |
Samsunspor Fan Token
2613
SAM
|
$0.182826 | 0.49% | 1.44% | 2.9% |
30d
-10.37%
60d
-6.24%
90d
7.78%
|
Open $0.179983
Low $0.179678
High $0.185204
|
$33.62K 183.90K SAM | $386.11K |
|
||
| 2614 |
HOME3
2614
HTS
|
$0.004122 | - | -4.55% | 5.11% |
30d
-12.16%
60d
-29.32%
90d
-50.81%
|
Open $0.00431841
Low $0.00412158
High $0.00431841
|
- - | $385.37K |
|
||
| 2615 |
ICB Network
2615
ICBX
|
$0.000020 | -0.32% | -0.78% | -2.73% |
30d
-24.45%
60d
-70.25%
90d
-83.52%
|
Open $0.00002026
Low $0.00001976
High $0.00002026
|
$51.41K 2.58B ICBX | $384.26K |
|
||
| 2616 |
Alpha Finance Lab
2616
ALPHA
|
$0.000400 | -1.44% | -19% | -81.1% |
30d
-87.05%
60d
-91.79%
90d
-92.28%
|
Open $0.00054597
Low $0.00039802
High $0.00054597
|
$172.54K 431.77M ALPHA | $384.03K |
|
||
| 2617 |
LUCE
2617
LUCE
|
$0.000383 | 0.51% | 2.77% | 3.55% |
30d
-29.97%
60d
-31.06%
90d
-56.39%
|
Open $0.00037644
Low $0.00037075
High $0.00038493
|
$46.46K 121.14M LUCE | $383.49K |
|
||
| 2618 |
Hive Intelligence
2618
HINT
|
$0.000829 | 0.04% | 0.77% | -1.6% |
30d
-13.21%
60d
-34.28%
90d
-54.37%
|
Open $0.0008267
Low $0.00082267
High $0.00083298
|
$217.37K 262.11M HINT | $381.79K |
|
||
| 2619 |
0xGasless
2619
0XGAS
|
$0.040050 | - | - | -15.61% |
30d
-30.25%
60d
-45.3%
90d
-58.62%
|
Open $0.04005
Low $0.04005
High $0.04005
|
- - | $381.63K |
|
||
| 2620 |
Mirror Protocol
2620
MIRP
|
$0.004864 | -0.58% | -1.49% | -2.04% |
30d
7.33%
60d
-0.18%
90d
-8.87%
|
Open $0.00493509
Low $0.00481117
High $0.00500574
|
$2.96K 609.61K MIRP | $378.11K |
|
||
| 2621 |
Any Inu
2621
AI
|
$0.00000090 | -0.12% | -1.03% | -3.43% |
30d
-4.65%
60d
-1.61%
90d
-40.73%
|
Open $0.000000914
Low $0.000000886
High $0.000000914
|
$52.34K 58.35B AI | $377.15K |
|
||
| 2622 |
Saber
2622
SBR
|
$0.000328 | -2.39% | 0.86% | 1.24% |
30d
-0.49%
60d
-38.54%
90d
-60.77%
|
Open $0.00034258
Low $0.0003247
High $0.00034519
|
$12.80K 39.06M SBR | $374.17K |
|
||
| 2623 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2623
恶俗企鹅
|
$0.000373 | 1.02% | 9.76% | 1.7% |
30d
-30.47%
60d
-83.64%
90d
-91.91%
|
Open $0.00034089
Low $0.00033112
High $0.00039119
|
$155.17K 415.54M 恶俗企鹅 | $373.41K |
|
||
| 2624 |
Rari Governance Token
2624
RGT
|
$0.029840 | - | - | - |
30d
-11.85%
60d
-36.99%
90d
-23.44%
|
Open $0.037645
Low $0.037645
High $0.037645
|
$9.00 - | $372.16K |
|
||
| 2625 |
Zenrock
2625
ROCK
|
$0.001951 | 0.73% | -5.37% | -41.15% |
30d
-86.15%
60d
-90.05%
90d
-90.87%
|
Open $0.00215412
Low $0.00193633
High $0.00215412
|
$9.01K 4.62M ROCK | $371.85K |
|
||
| 2626 |
Peng
2626
PENG
|
$0.003713 | 0.79% | 1.41% | -4.94% |
30d
-6.8%
60d
-31.83%
90d
-46.27%
|
Open $0.00367288
Low $0.00361568
High $0.00371337
|
$28.99K 7.81M PENG | $371.34K |
|
||
| 2627 |
Bazaars
2627
BZR
|
$59.43 | 0.4% | -0.31% | 14.84% |
30d
9.15%
60d
6.21%
90d
59.79%
|
Open $58.59
Low $58.47
High $59.78
|
$379.86K 6.39K BZR | $370.08K |
|
||
| 2628 |
ZKWASM
2628
ZKWASM
|
$0.003605 | 0.32% | 0.67% | 4.12% |
30d
-43.28%
60d
-45.93%
90d
-48.76%
|
Open $0.00346196
Low $0.00343007
High $0.00360461
|
$227.39K 63.08M ZKWASM | $368.47K |
|
||
| 2629 |
Pell Network
2629
PELL
|
$0.000393 | 0.65% | 0.26% | -0.44% |
30d
-8.03%
60d
-13.33%
90d
-39.54%
|
Open $0.00039224
Low $0.00038991
High $0.00039255
|
$11.37K 28.96M PELL | $368.37K |
|
||
| 2630 |
Povel Durev
2630
DUREV
|
$0.003856 | -1.64% | -0.22% | -12.58% |
30d
-14.98%
60d
-22.25%
90d
-28.35%
|
Open $0.00382818
Low $0.0038047
High $0.00412886
|
$9.90K 2.57M DUREV | $366.36K |
|
||
| 2631 |
Non-Playable Coin Solana
2631
NPCS
|
$0.000378 | - | 1.03% | -24.21% |
30d
-50.91%
60d
-52.52%
90d
-66.11%
|
Open $0.00037383
Low $0.00037354
High $0.00038225
|
$17.00 45.15K NPCS | $366.31K |
|
||
| 2632 |
CYBRO
2632
CYBRO
|
$0.002759 | 0.91% | 1.89% | -2.43% |
30d
50.94%
60d
-0.89%
90d
-32.72%
|
Open $0.00272827
Low $0.00269775
High $0.00275918
|
$65.23K 23.64M CYBRO | $365.31K |
|
||
| 2633 |
OmniFlix Network
2633
FLIX
|
$0.001456 | - | - | 31.08% |
30d
46.55%
60d
-21.59%
90d
-79.22%
|
Open $0.0014641
Low $0.00145608
High $0.0014641
|
- - | $365.13K |
|
||
| 2634 |
Only1
2634
LIKE
|
$0.001099 | 1.27% | 0.64% | -12.9% |
30d
-32.97%
60d
-48.1%
90d
-60.93%
|
Open $0.00109358
Low $0.00105615
High $0.0010989
|
$158.08K 143.85M LIKE | $363.91K |
|
||
| 2635 |
BizAuto
2635
BIZA
|
$0.000136 | -0.04% | -0.78% | -14.59% |
30d
-8.45%
60d
29.48%
90d
-41%
|
Open $0.00013609
Low $0.0001357
High $0.00013697
|
$204.00 1.51M BIZA | $363.29K |
|
||
| 2636 |
Honk
2636
HONK
|
$0.000394 | 0.79% | 1.04% | -4.11% |
30d
-19.56%
60d
-30.75%
90d
-65.07%
|
Open $0.00038947
Low $0.00038947
High $0.00039355
|
$5.00 12.99K HONK | $362.00K |
|
||
| 2637 |
WeSendit
2637
WSI
|
$0.000432 | -0.18% | 0.01% | -5.29% |
30d
-12.69%
60d
-43.99%
90d
-57.4%
|
Open $0.00043727
Low $0.00043128
High $0.00043957
|
$10.55K 24.41M WSI | $361.24K |
|
||
| 2638 |
CSP DAO
2638
NEBO
|
$0.301817 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Open $1.5082
Low $1.5082
High $1.5082
|
$30.00 - | $360.24K |
|
||
| 2639 |
SoFi Technologies Tokenized Stock (Ondo)
2639
SOFIon
|
$15.71 | -0.14% | 0.38% | 1.97% |
30d
-17.28%
60d
-29.57%
90d
-41.65%
|
Open $15.12
Low $15.12
High $15.77
|
$773.86K 49.26K SOFIon | $359.14K |
|
||
| 2640 |
IREN Tokenized Stock (Ondo)
2640
IRENon
|
$34.61 | 0.06% | -0.08% | -3.04% |
30d
-20.01%
60d
-31.68%
90d
-24.12%
|
Open $32.30
Low $32.28
High $34.66
|
$788.23K 22.77K IRENon | $358.38K |
|
||
| 2641 |
BullDogito
2641
BDOGITO
|
$0.001128 | - | 0.5% | -3.93% |
30d
-14.68%
60d
-26.21%
90d
-36.36%
|
Open $0.00112207
Low $0.00112086
High $0.00112826
|
- - | $358.30K |
|
||
| 2642 |
DeepOnion
2642
ONION
|
$0.015655 | - | - | -25.69% |
30d
-32.91%
60d
-54.85%
90d
-67.85%
|
Open $0.015654
Low $0.015654
High $0.015654
|
$4.00 - | $357.97K |
|
||
| 2643 |
CharacterX
2643
CHARACTERX1
|
$0.021159 | 0.52% | 1.44% | -22.27% |
30d
-35.66%
60d
-49.19%
90d
-98.03%
|
Open $0.021507
Low $0.020054
High $0.021507
|
$29.80K 1.41M CHARACTERX1 | $356.75K |
|
||
| 2644 |
Cakepie XYZ
2644
CKP
|
$0.518961 | -2.07% | 0.14% | -1.01% |
30d
-5.05%
60d
2.2%
90d
-14.18%
|
Open $0.519353
Low $0.515362
High $0.529958
|
$541.00 1.04K CKP | $355.98K |
|
||
| 2645 |
Skate
2645
SKATE
|
$0.002120 | -1.32% | -4.14% | -1.57% |
30d
-12.06%
60d
-47.02%
90d
-65.26%
|
Open $0.00221081
Low $0.00211982
High $0.00222982
|
$142.23K 67.09M SKATE | $354.50K |
|
||
| 2646 |
Gorilla
2646
GORILLA
|
$0.000353 | 0.11% | 4.37% | -1.16% |
30d
-24.55%
60d
-19.08%
90d
-69.61%
|
Open $0.0003765
Low $0.00033459
High $0.0003765
|
$37.79K 106.89M GORILLA | $353.50K |
|
||
| 2647 |
K21
2647
K21
|
$0.019166 | -0.02% | 1.2% | -0.14% |
30d
4.84%
60d
-4.73%
90d
-31.09%
|
Open $0.018901
Low $0.018855
High $0.019318
|
$9.38K 489.58K K21 | $352.37K |
|
||
| 2648 |
SUNCAT
2648
SUNCAT
|
$0.000352 | -0.07% | -3.23% | -5.23% |
30d
3.7%
60d
-8%
90d
-24.51%
|
Open $0.00036989
Low $0.0003506
High $0.00036991
|
$105.76K 300.48M SUNCAT | $351.98K |
|
||
| 2649 |
Boop
2649
BOOP
|
$0.00000351 | 0.01% | -0.23% | -0.66% |
30d
-8.46%
60d
-36.22%
90d
-64.55%
|
Open $0.000003587
Low $0.000003505
High $0.000003587
|
$3.05K 869.80M BOOP | $349.49K |
|
||
| 2650 |
SafeBlast
2650
SBLAST
|
$0.0000000020 | 0.01% | - | 0.04% |
30d
-0.01%
60d
0.08%
90d
0.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $349.31K |
|
34.455 Coins Monitored - Page
53 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.