Market Cap $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Coins
34.179
+29
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Wrapped Venom
2601
WVENOM
|
$0.033317 | -0.08% | -1.62% | -16.15% |
30d
-18.87%
60d
-38.97%
90d
-62.28%
|
Open $0.033866
Low $0.033316
High $0.033993
|
$5.06K 151.80K WVENOM | $518.03K |
|
||
| 2602 |
Roobee Platform
2602
ROOBEE
|
$0.000126 | 0.07% | -2.53% | -5.99% |
30d
-9.23%
60d
-11.05%
90d
-29.27%
|
Open $0.00012925
Low $0.00012566
High $0.0001296
|
$67.60K 536.61M ROOBEE | $516.77K |
|
||
| 2603 |
Everest
2603
ID
|
$0.004428 | 0.47% | -1.9% | -20.07% |
30d
-24.39%
60d
-28.32%
90d
-53.94%
|
Open $0.00451412
Low $0.00440723
High $0.00474209
|
$2.93K 662.29K ID | $516.75K |
|
||
| 2604 |
Visa tokenized stock (xStock)
2604
VX
|
$322.33 | - | -1.12% | -1.46% |
30d
-8.55%
60d
-2.67%
90d
-6.08%
|
Open $325.99
Low $322.33
High $326.07
|
$2.15K 6.00 VX | $515.73K |
|
||
| 2605 |
QSTaR
2605
Q
|
$0.000054 | 0.77% | 12.98% | -7.77% |
30d
-10.87%
60d
7.39%
90d
-27.51%
|
Open $0.00004784
Low $0.0000467
High $0.00005373
|
- - | $514.59K |
|
||
| 2606 |
Monavale
2606
MONAV
|
$49.17 | - | -1.97% | -6.86% |
30d
-5.71%
60d
5.95%
90d
87.45%
|
Open $51.29
Low $49.16
High $51.29
|
$2.00 0 MONAV | $514.11K |
|
||
| 2607 |
UnityMeta
2607
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.72
Low $21.72
High $21.72
|
- - | $511.70K |
|
||
| 2608 |
Lets BONK
2608
LetsBONK
|
$0.007412 | 0.27% | 11.16% | 5.11% |
30d
16.97%
60d
22.51%
90d
-52.25%
|
Open $0.00669224
Low $0.00654485
High $0.00748508
|
$352.47K 47.55M LetsBONK | $511.36K |
|
||
| 2609 |
SaTT
2609
SaTT
|
$0.000157 | - | -0.12% | -4.5% |
30d
-3.47%
60d
1.38%
90d
-24.89%
|
Open $0.00015899
Low $0.00015717
High $0.00015899
|
- - | $510.02K |
|
||
| 2610 |
moonpig
2610
MOONPIG
|
$0.000508 | 0.17% | 0.68% | -6.97% |
30d
-0.33%
60d
-30.64%
90d
-46.76%
|
Open $0.00049963
Low $0.00049963
High $0.00052114
|
$844.51K 1.66B MOONPIG | $508.31K |
|
||
| 2611 |
Reality Metaverse
2611
RMV
|
$0.002030 | -0.44% | -2.2% | -14.54% |
30d
-18.39%
60d
-35.29%
90d
-63.85%
|
Open $0.00208041
Low $0.00203041
High $0.00208041
|
$50.91K 25.07M RMV | $507.39K |
|
||
| 2612 |
QuiverX
2612
QRX
|
$0.005565 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Open $0.00370211
Low $0.00370211
High $0.00370211
|
$0 - | $506.97K |
|
||
| 2613 |
Trog
2613
TROG
|
$0.00000120 | - | -1.54% | -10.3% |
30d
-18.34%
60d
-13.56%
90d
-41.38%
|
Open $0.000001204
Low $0.000001201
High $0.00000122
|
- - | $505.37K |
|
||
| 2614 |
GNY
2614
GNY
|
$0.002834 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Open $0.00424689
Low $0.00424689
High $0.00424689
|
$9.00 - | $505.22K |
|
||
| 2615 |
Toad
2615
TOAD
|
$0.0000000010 | 1.11% | 2.39% | -9.5% |
30d
-26.55%
60d
-25.11%
90d
-58.12%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$13.76K 13.76T TOAD | $504.50K |
|
||
| 2616 |
Nabox
2616
NABOX
|
$0.00000242 | 1.3% | -2.51% | -8% |
30d
-15.02%
60d
-17.48%
90d
-19.79%
|
Open $0.000002474
Low $0.000002367
High $0.000002478
|
$52.62K 21.79B NABOX | $503.99K |
|
||
| 2617 |
NikolAI
2617
NIKO
|
$0.000502 | - | -2.77% | -5.17% |
30d
-4.9%
60d
-19.54%
90d
-25.56%
|
Open $0.00052092
Low $0.00050102
High $0.00052092
|
$11.04K 21.98M NIKO | $502.26K |
|
||
| 2618 |
Burn
2618
BURN
|
$0.00000263 | 2.88% | 0.92% | -8.83% |
30d
3.58%
60d
-11.57%
90d
-41.32%
|
Open $0.000002623
Low $0.00000254
High $0.000002639
|
$46.67K 17.76B BURN | $499.24K |
|
||
| 2619 |
Azuro Protocol
2619
AZUR
|
$0.002484 | 0.39% | -0.46% | -11.93% |
30d
-17.42%
60d
-43.96%
90d
-69.51%
|
Open $0.002495
Low $0.00245824
High $0.00249506
|
$98.37K 39.61M AZUR | $498.56K |
|
||
| 2620 |
Scallop
2620
SCLP
|
$0.007713 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Open $0.136859
Low $0.136859
High $0.136859
|
$0 - | $498.11K |
|
||
| 2621 |
Spheron Network
2621
SPON
|
$0.002331 | 0.04% | 0.13% | 0.14% |
30d
-26.57%
60d
-53.32%
90d
-85.08%
|
Open $0.00232486
Low $0.0023173
High $0.00233776
|
$172.15K 73.86M SPON | $497.63K |
|
||
| 2622 |
ISKRA Token
2622
ISK
|
$0.000998 | -0.19% | -0.29% | -0.88% |
30d
-13.67%
60d
-43.41%
90d
-66%
|
Open $0.00097307
Low $0.00097307
High $0.0010123
|
$17.22K 17.25M ISK | $497.57K |
|
||
| 2623 |
Trollcoin
2623
TROLL
|
$0.000838 | 0.07% | 1.37% | -6.47% |
30d
-4.16%
60d
-3.52%
90d
-24.03%
|
Open $0.00082173
Low $0.00082113
High $0.0008408
|
- - | $497.03K |
|
||
| 2624 |
Reddit Tokenized Stock (Ondo)
2624
RDDTon
|
$180.45 | - | -4.3% | -17.2% |
30d
-21.67%
60d
-19.16%
90d
-13.88%
|
Open $187.92
Low $180.03
High $188.82
|
$3.29M 18.25K RDDTon | $496.54K |
|
||
| 2625 |
Kromatika
2625
KROM
|
$0.006144 | - | -8.5% | -7.44% |
30d
-11.3%
60d
-6.82%
90d
-31.4%
|
Open $0.00671576
Low $0.0061099
High $0.00671576
|
- - | $493.27K |
|
||
| 2626 |
CrowdStrike tokenized stock (xStock)
2626
CRWDX
|
$440.15 | -0.17% | -0.09% | -2.54% |
30d
-6.1%
60d
-13.29%
90d
-18.85%
|
Open $441.81
Low $431.84
High $452.98
|
$74.61K 169.00 CRWDX | $492.96K |
|
||
| 2627 |
Clash of Lilliput
2627
COL
|
$0.005993 | - | -0.02% | -0.04% |
30d
-
60d
-0.17%
90d
-0.16%
|
Open $0.00599717
Low $0.00599273
High $0.00599717
|
- - | $491.88K |
|
||
| 2628 |
tBTC
2628
TBTC
|
$81,817.96 | -0.01% | -1.74% | -7.69% |
30d
-6.17%
60d
-5.23%
90d
-25.69%
|
Open $80,873.91
Low $80,873.91
High $86,201.79
|
$1.29K 0 TBTC | $490.91K |
|
||
| 2629 |
Any Inu
2629
AI
|
$0.00000117 | -0.24% | -3.15% | -21.2% |
30d
-25.49%
60d
-34.46%
90d
-46.82%
|
Open $0.000001199
Low $0.000001165
High $0.0000012049
|
$54.57K 46.76B AI | $490.82K |
|
||
| 2630 |
GameSwift
2630
GSWIFT
|
$0.001359 | 0.91% | 0.31% | -6.93% |
30d
10.59%
60d
-15.15%
90d
-51.7%
|
Open $0.00134524
Low $0.00133991
High $0.00138642
|
$30.81K 22.68M GSWIFT | $490.21K |
|
||
| 2631 |
DeFinder Capital
2631
DFC
|
$0.018404 | 0.01% | -12.23% | -18.75% |
30d
22.99%
60d
10.19%
90d
9.57%
|
Open $0.02185
Low $0.017791
High $0.02185
|
- - | $488.87K |
|
||
| 2632 |
Povel Durev
2632
DUREV
|
$0.005142 | -0.21% | 0.04% | -5.28% |
30d
21.25%
60d
38.57%
90d
-22.91%
|
Open $0.00515243
Low $0.00513965
High $0.00515442
|
$10.34K 2.01M DUREV | $488.53K |
|
||
| 2633 |
Wrapped One
2633
WONE
|
$0.003336 | - | 6.26% | -7.92% |
30d
-3.07%
60d
-16.91%
90d
-45.45%
|
Open $0.00314343
Low $0.00311899
High $0.00333569
|
$3.00 959.00 WONE | $487.84K |
|
||
| 2634 |
Klima DAO
2634
KLIMA
|
$0.060746 | -0.12% | 0.83% | -6.64% |
30d
-14.53%
60d
-25.71%
90d
-51.85%
|
Open $0.06036
Low $0.059826
High $0.061271
|
$634.00 10.45K KLIMA | $485.81K |
|
||
| 2635 |
Tron Bull
2635
TBULL
|
$0.000485 | - | 1.94% | -1.35% |
30d
1.85%
60d
-12.05%
90d
-46.17%
|
Open $0.00047233
Low $0.00047233
High $0.00048549
|
- - | $485.50K |
|
||
| 2636 |
Degen Spartan AI
2636
DEGENAI
|
$0.000485 | 0.24% | 4.81% | -12.65% |
30d
-63.08%
60d
-22.4%
90d
-65.85%
|
Open $0.00046636
Low $0.00045124
High $0.00048512
|
$336.93K 694.81M DEGENAI | $484.90K |
|
||
| 2637 |
GhibliCZ
2637
GHIBLI
|
$0.000562 | -0.02% | -0.91% | -19.55% |
30d
-16.39%
60d
37.24%
90d
-24.88%
|
Open $0.00056326
Low $0.00054918
High $0.0005676
|
$3.53K 6.27M GHIBLI | $483.04K |
|
||
| 2638 |
Assisterr AI
2638
ASRR
|
$0.032962 | -7.32% | -20.44% | -57.71% |
30d
72.71%
60d
41.4%
90d
-37.09%
|
Open $0.044841
Low $0.031909
High $0.044841
|
$285.53K 8.66M ASRR | $481.90K |
|
||
| 2639 |
spinning cat
2639
OIIAOIIA
|
$0.000481 | - | 4.32% | -27.98% |
30d
-33.24%
60d
-10.57%
90d
-46.37%
|
Open $0.00045035
Low $0.00045035
High $0.00048119
|
$84.22K 175.04M OIIAOIIA | $481.09K |
|
||
| 2640 |
SGC
2640
SGC
|
$0.000282 | 0.34% | 3.81% | 12.33% |
30d
-57.22%
60d
-47.7%
90d
33.17%
|
Open $0.00030049
Low $0.00026088
High $0.00030049
|
$1.14M 4.04B SGC | $478.29K |
|
||
| 2641 |
VGX Token / Voyager
2641
VGX
|
$0.000519 | 0.2% | -0.13% | -0.45% |
30d
15.65%
60d
-34.86%
90d
-41.37%
|
Open $0.00051784
Low $0.00051039
High $0.00052256
|
$637.25K 1.23B VGX | $475.69K |
|
||
| 2642 |
Alpaca Finance
2642
ALPACA
|
$0.003130 | -0.46% | 0.59% | -23.39% |
30d
-28.41%
60d
-49.14%
90d
-60.37%
|
Open $0.00333588
Low $0.00293024
High $0.00334833
|
$195.85K 62.56M ALPACA | $474.78K |
|
||
| 2643 |
StarHeroes
2643
STAR
|
$0.002163 | 0.13% | -0.38% | -16.86% |
30d
-8.96%
60d
-16.08%
90d
-53.18%
|
Open $0.00222809
Low $0.00211369
High $0.00222809
|
$31.58K 14.60M STAR | $472.58K |
|
||
| 2644 |
Monsta Infinite
2644
MONI
|
$0.002139 | -0.99% | -0.57% | 4.89% |
30d
14.04%
60d
-2.81%
90d
15.07%
|
Open $0.00214232
Low $0.00213673
High $0.00219886
|
$69.91K 32.68M MONI | $471.84K |
|
||
| 2645 |
PoolTogether
2645
POOL
|
$0.069610 | - | -4.15% | -10.39% |
30d
-2.02%
60d
-21.81%
90d
-59.98%
|
Open $0.074058
Low $0.069513
High $0.074058
|
$49.00 - | $471.15K |
|
||
| 2646 |
Shopify Tokenized Stock (Ondo)
2646
SHOPon
|
$130.46 | -0.01% | -7.88% | -5.11% |
30d
-18.85%
60d
-12.83%
90d
-24.59%
|
Open $141.39
Low $130.42
High $141.91
|
$5.49M 42.05K SHOPon | $470.50K |
|
||
| 2647 |
MicroBitcoin
2647
MBTC
|
$0.00000839 | - | - | -0.02% |
30d
2.44%
60d
-34.96%
90d
-73.18%
|
Open $0.000008389
Low $0.000008389
High $0.000008389
|
$0 - | $470.05K |
|
||
| 2648 |
Rari Governance Token
2648
RGT
|
$0.037646 | - | - | - |
30d
-11.85%
60d
-36.99%
90d
-23.44%
|
Open $0.037645
Low $0.037645
High $0.037645
|
$3.00 - | $469.52K |
|
||
| 2649 |
Dether
2649
DTH
|
$0.004691 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Open $0.0022306
Low $0.0022306
High $0.0022306
|
$0 - | $469.13K |
|
||
| 2650 |
Redacted
2650
RDAC
|
$0.002070 | - | -1.58% | 2.03% |
30d
-26.31%
60d
-30.1%
90d
-50.1%
|
Open $0.00206716
Low $0.00206339
High $0.00231086
|
$1.07M 515.40M RDAC | $468.02K |
|
34.179 Coins Monitored - Page
53 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.