Market Cap $3.55T
1.7%
Volume 24h $193.29B
20.23%
BTC % 60.01%
-0.33%
ETH % 8.93%
1.68%
Coins
32.134
+6
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
OptionRoom
2601
ROOM
|
$0.038117 | 8.06% | 21.53% | -32.42% |
30d
71.19%
60d
36219.21%
90d
27722.43%
|
Open $0.032645
Low $0.024401
High $0.05765
|
$126.65K 3.32M ROOM | $476.20K |
|
||
| 2602 |
MetalCoin
2602
METAL
|
$0.005728 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0057283
Low $0.0057283
High $0.0057283
|
$0 - | $440.65K |
|
||
| 2603 |
Choruz AI
2603
CHORUZ
|
$0.000468 | - | 3.5% | 41.49% |
30d
29.61%
60d
30.94%
90d
-13.8%
|
Open $0.0004526
Low $0.00043495
High $0.00048003
|
- - | $440.36K |
|
||
| 2604 |
The Unfettered
2604
SOULS
|
$0.000388 | 1.19% | -0.47% | -6.55% |
30d
-19.56%
60d
-11.41%
90d
-40.45%
|
Open $0.00039398
Low $0.0003811
High $0.00039519
|
$126.05K 324.55M SOULS | $444.55K |
|
||
| 2605 |
Pencils Protocol
2605
DAPP
|
$0.007791 | 0.11% | 0.87% | -23.66% |
30d
-27.3%
60d
-50.99%
90d
-75.91%
|
Open $0.007777
Low $0.00744971
High $0.00784522
|
$81.14K 10.41M DAPP | $439.52K |
|
||
| 2606 |
Hudi
2606
HUDI
|
$0.021721 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Open $0.019656
Low $0.019656
High $0.019656
|
$17.00 - | $437.92K |
|
||
| 2607 |
OceanEX Token
2607
OCE
|
$0.000062 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014403
Low $0.00014403
High $0.00014403
|
$681.00 - | $432.13K |
|
||
| 2608 | $0.014996 | -0.07% | 6.2% | 41.74% |
30d
14.06%
60d
-16.11%
90d
-34.61%
|
Open $0.014557
Low $0.014079
High $0.01578
|
$138.35K 9.23M BFT | $431.48K |
|
|||
| 2609 |
Crowny
2609
CRWNY
|
$0.000925 | -0.95% | -2.24% | -23.34% |
30d
-31.39%
60d
-29.01%
90d
-39.74%
|
Open $0.00094849
Low $0.00092502
High $0.00098387
|
$3.73K 4.03M CRWNY | $427.54K |
|
||
| 2610 |
Nxt
2610
NXT
|
$0.000370 | - | - | -24.73% |
30d
-53.06%
60d
-48.11%
90d
-56.6%
|
Open $0.0003699
Low $0.0003699
High $0.0003699
|
$7.27K - | $431.12K |
|
||
| 2611 |
Trollcoin
2611
TROLL
|
$0.000727 | - | 1.49% | -9.39% |
30d
94.16%
60d
24.12%
90d
22.34%
|
Open $0.0007206
Low $0.00071405
High $0.00072694
|
$16.00 - | $430.94K |
|
||
| 2612 |
Bend DAO
2612
BEND
|
$0.000145 | 1.13% | 2.96% | 25.53% |
30d
-4.98%
60d
7.98%
90d
-16.92%
|
Open $0.00013743
Low $0.00013727
High $0.00014479
|
$2.52K 17.38M BEND | $433.09K |
|
||
| 2613 |
Povel Durev
2613
DUREV
|
$0.004495 | - | 0.75% | -17.82% |
30d
-26.4%
60d
5.08%
90d
-25.36%
|
Open $0.00446471
Low $0.00439965
High $0.00449573
|
$113.30K 25.20M DUREV | $427.04K |
|
||
| 2614 |
Major Frog
2614
MAJOR
|
$0.000504 | -0.2% | 8.12% | -6.87% |
30d
13.98%
60d
-41.34%
90d
-58.46%
|
Open $0.00046633
Low $0.00046518
High $0.00050519
|
$80.19K 159.10M MAJOR | $425.91K |
|
||
| 2615 |
Noggles
2615
NOGS
|
$0.000015 | 0.1% | 4.52% | 3.58% |
30d
-1.97%
60d
49.57%
90d
28.7%
|
Open $0.00001417
Low $0.00001402
High $0.00001472
|
$94.00 6.44M NOGS | $426.62K |
|
||
| 2616 |
Crowns
2616
CWS
|
$0.087948 | 0.59% | 1.36% | -1.44% |
30d
-9.6%
60d
-8.01%
90d
-31.22%
|
Open $0.087526
Low $0.086224
High $0.088386
|
$119.55K 1.36M CWS | $426.73K |
|
||
| 2617 |
Gorilla
2617
GORILLA
|
$0.000492 | 0.25% | 1.85% | 2.46% |
30d
-17.95%
60d
-
90d
-12.22%
|
Open $0.0004858
Low $0.00047883
High $0.00049247
|
$139.18K 282.62M GORILLA | $425.23K |
|
||
| 2618 |
Invest Zone
2618
IVfun
|
$0.000450 | - | -0.19% | 3.46% |
30d
-13.24%
60d
-22.14%
90d
-43.76%
|
Open $0.00045207
Low $0.0004502
High $0.00045603
|
$42.00 94.18K IVfun | $423.29K |
|
||
| 2619 |
Dether
2619
DTH
|
$0.004195 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Open $0.0022306
Low $0.0022306
High $0.0022306
|
$398.00 - | $419.49K |
|
||
| 2620 |
Monetha
2620
MTH
|
$0.001130 | -5.05% | -5.85% | -11.76% |
30d
-24.17%
60d
-16.27%
90d
-17.5%
|
Open $0.00120047
Low $0.00113005
High $0.00120049
|
$14.21K 12.57M MTH | $397.88K |
|
||
| 2621 |
SBET
2621
SBET
|
$0.003328 | 0.18% | 0.48% | -8.48% |
30d
-23.74%
60d
-37.01%
90d
-35.06%
|
Open $0.00331125
Low $0.00330358
High $0.00332818
|
$42.66K 12.82M SBET | $419.75K |
|
||
| 2622 |
Jen-Hsun Huang
2622
JHH
|
$0.00000004 | -0.45% | 2.12% | -22.57% |
30d
-54.18%
60d
-62.77%
90d
-42.57%
|
Open $0.000000041
Low $0.000000041
High $0.000000045
|
$164.44K 3.92T JHH | $414.34K |
|
||
| 2623 |
Caitlyn Jenner (ETH)
2623
JENNER
|
$0.000430 | -0.01% | 7.47% | 2.32% |
30d
-12.08%
60d
115.54%
90d
126.53%
|
Open $0.00039016
Low $0.00036012
High $0.00043007
|
$100.26K 233.15M JENNER | $414.79K |
|
||
| 2624 |
WOOF
2624
WOOF
|
$0.000023 | -0.67% | 8.12% | 10.81% |
30d
-27.96%
60d
13.12%
90d
5.99%
|
Open $0.00002109
Low $0.00002106
High $0.00002324
|
$3.97K 173.03M WOOF | $410.86K |
|
||
| 2625 |
Baby BNB
2625
BABY
|
$0.000734 | -1.24% | 3.92% | -23.94% |
30d
-31.09%
60d
-28.01%
90d
-41.52%
|
Open $0.00071601
Low $0.00070309
High $0.00074886
|
$290.47K 395.59M BABY | $407.40K |
|
||
| 2626 |
Landwolf
2626
WOLF
|
$0.001056 | - | 2.72% | 16.85% |
30d
-21.21%
60d
58.43%
90d
-31.58%
|
Open $0.00102827
Low $0.00102827
High $0.00105629
|
- - | $412.51K |
|
||
| 2627 |
SAFE DEAL
2627
SFD
|
$0.010848 | 1.05% | 121.17% | 43.3% |
30d
18.34%
60d
113.85%
90d
42.99%
|
Open $0.00507009
Low $0.0048592
High $0.010848
|
$2.00 207.00 SFD | $416.67K |
|
||
| 2628 |
Canada eCoin
2628
CDN
|
$0.004219 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00559898
Low $0.00421536
High $0.00559898
|
$0 - | $411.03K |
|
||
| 2629 |
FREE coin
2629
FREE
|
$0.00000004 | -0.89% | -0.02% | -26.57% |
30d
-49.87%
60d
-47.31%
90d
-54.65%
|
Open $0.000000041
Low $0.00000004
High $0.000000042
|
$176.27K 4.41T FREE | $406.59K |
|
||
| 2630 |
Venus Reward Token
2630
VRT
|
$0.000019 | 0.28% | -2.03% | 4.45% |
30d
11.43%
60d
60.07%
90d
49.96%
|
Open $0.00001901
Low $0.00001855
High $0.00001928
|
$106.91K 5.74B VRT | $409.50K |
|
||
| 2631 |
GlobalBoost-Y
2631
BSTY
|
$0.022382 | 0.08% | -5.89% | -10.36% |
30d
-44.04%
60d
66.57%
90d
225.85%
|
Open $0.023821
Low $0.021029
High $0.028285
|
$287.00 12.86K BSTY | $407.35K |
|
||
| 2632 |
Coconut Chicken
2632
CCC
|
$0.000044 | 0.45% | 0.8% | -5.89% |
30d
-34.84%
60d
-28.94%
90d
-26.17%
|
Open $0.00004343
Low $0.00004338
High $0.00004419
|
$259.00 5.94M CCC | $408.49K |
|
||
| 2633 |
STFX
2633
STFX
|
$0.002327 | 0.03% | -2.54% | -0.45% |
30d
-44.07%
60d
-40.45%
90d
-50.98%
|
Open $0.00236004
Low $0.00232599
High $0.00238862
|
$2.31K 994.35K STFX | $404.22K |
|
||
| 2634 |
Wrapped Fuse
2634
WFUSE
|
$0.010878 | - | -0.29% | 2.32% |
30d
-17.43%
60d
1.88%
90d
-39.84%
|
Open $0.010996
Low $0.010878
High $0.010996
|
- - | $403.87K |
|
||
| 2635 |
Genesis Vision
2635
GVT
|
$0.091130 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Open $0.093383
Low $0.093383
High $0.093383
|
$96.00 - | $403.42K |
|
||
| 2636 |
XCarnival
2636
XCV
|
$0.000508 | 0.01% | -1.68% | 12.4% |
30d
5.13%
60d
51.38%
90d
36.5%
|
Open $0.00052203
Low $0.00050595
High $0.00052568
|
$241.64K 475.24M XCV | $402.01K |
|
||
| 2637 |
BBS Network
2637
BBS
|
$0.008486 | 9.82% | 0.04% | -0.01% |
30d
-0.47%
60d
8.3%
90d
8.93%
|
Open $0.00850337
Low $0.00772655
High $0.00850757
|
$801.00 94.44K BBS | $441.22K |
|
||
| 2638 |
Nabox
2638
NABOX
|
$0.00000190 | -0.08% | -0.1% | -5.39% |
30d
-4.51%
60d
-8.15%
90d
-28.82%
|
Open $0.000001902
Low $0.0000019
High $0.000001902
|
$260.00 137.01M NABOX | $396.51K |
|
||
| 2639 |
METAVERSE FACE
2639
MEFA
|
$0.000042 | -0.09% | 4.22% | 3.66% |
30d
20.01%
60d
27.24%
90d
11.57%
|
Open $0.00003981
Low $0.00003939
High $0.00004167
|
$57.26K 1.38B MEFA | $396.14K |
|
||
| 2640 |
LiteDoge
2640
LDOGE
|
$0.000024 | -0.22% | 1.65% | -12.17% |
30d
122.71%
60d
214.27%
90d
190.47%
|
Open $0.00002392
Low $0.00002327
High $0.00002404
|
$1.78K - | $393.95K |
|
||
| 2641 |
MazaCoin
2641
MZC
|
$0.000373 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00032283
Low $0.00032283
High $0.00032283
|
$19.00 - | $394.14K |
|
||
| 2642 |
GoodBoy
2642
GOODBOY
|
$0.000393 | - | -1.84% | -4.49% |
30d
-15.68%
60d
-1.06%
90d
-77.45%
|
Open $0.00040053
Low $0.00033002
High $0.00040053
|
$2.00 6.19K GOODBOY | $393.16K |
|
||
| 2643 |
Wrapped TFUEL
2643
WTFUEL
|
$0.034022 | -0.79% | 2.57% | -1.54% |
30d
-12.09%
60d
16.27%
90d
-9.92%
|
Open $0.035065
Low $0.0323
High $0.035065
|
$42.97K 1.26M WTFUEL | $390.95K |
|
||
| 2644 |
ROND
2644
ROND
|
$0.000882 | - | -6.81% | -0.12% |
30d
5.34%
60d
11.16%
90d
-26.46%
|
Open $0.00094654
Low $0.00088207
High $0.0009467
|
- - | $390.85K |
|
||
| 2645 |
SuperDapp
2645
SUPR
|
$0.001467 | - | - | -3.44% |
30d
-28.11%
60d
-16.17%
90d
-67.69%
|
Open $0.00146656
Low $0.00146656
High $0.00146656
|
- - | $390.16K |
|
||
| 2646 |
Ditto Staked Aptos
2646
stAPT
|
$5.09 | - | 2.46% | -0.96% |
30d
-10.08%
60d
-0.84%
90d
-13.6%
|
Open $4.9313
Low $4.9313
High $5.092
|
$0 0 stAPT | $390.15K |
|
||
| 2647 |
ELMOERC
2647
ELMO
|
$0.001472 | - | -5.63% | -19.52% |
30d
146.89%
60d
215.02%
90d
180.48%
|
Open $0.00156022
Low $0.0013657
High $0.00156022
|
- - | $389.59K |
|
||
| 2648 |
Monsta Infinite
2648
MONI
|
$0.002131 | -0.6% | 1.01% | -7.59% |
30d
-11.8%
60d
9.61%
90d
-29.5%
|
Open $0.00206669
Low $0.00206384
High $0.00215003
|
$241.18K 113.15M MONI | $386.76K |
|
||
| 2649 |
Sovi Universe
2649
SON
|
$0.000065 | -0.18% | -0.29% | 0.53% |
30d
-0.49%
60d
-46.02%
90d
-65.78%
|
Open $0.00006535
Low $0.00006483
High $0.00006541
|
$34.41K 529.44M SON | $386.42K |
|
||
| 2650 |
Horizon Protocol
2650
HZN
|
$0.003199 | - | -1.55% | 7.35% |
30d
-18.03%
60d
-15.94%
90d
-50.16%
|
Open $0.00323914
Low $0.00319948
High $0.00324996
|
$1.09K - | $386.20K |
|
32.134 Coins Monitored - Page
53 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.