Market Cap $2.88T
2.57%
Volume 24h $204.31B
9.33%
BTC % 56.57%
0.28%
ETH % 9.63%
-0.41%
Coins
34.630
+5
Exchanges
885
Last update
1 minute ago
SoFi Technologies Tokenized Stock (Ondo) (SOFIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $15.36 | $15.34 | $15.97 | $15.78 | $1,249,570 | $1,244,365 |
| May-12 2026 | $15.89 | $15.70 | $16.39 | $16.32 | $1,427,695 | $1,105,819 |
| May-11 2026 | $16.23 | $15.80 | $16.23 | $15.84 | $925,560 | $689,750 |
| May-10 2026 | $15.82 | $15.81 | $15.86 | $15.86 | $898,461 | $664,252 |
| May-09 2026 | $15.70 | $15.63 | $15.79 | $15.78 | $883,875 | $659,296 |
| May-08 2026 | $15.77 | $15.59 | $16.09 | $16.01 | $941,714 | $661,864 |
| May-07 2026 | $16.00 | $15.95 | $16.33 | $16.15 | $979,810 | $668,342 |
| May-06 2026 | $16.21 | $16.05 | $16.30 | $16.07 | $963,365 | $652,181 |
| May-05 2026 | $16.07 | $16.05 | $16.33 | $16.18 | $837,281 | $635,709 |
| May-04 2026 | $16.19 | $16.17 | $16.57 | $16.49 | $905,663 | $640,831 |
| May-03 2026 | $16.37 | $16.34 | $16.43 | $16.40 | $775,254 | $629,424 |
| May-02 2026 | $16.39 | $16.36 | $16.42 | $16.38 | $771,854 | $630,052 |
| May-01 2026 | $16.38 | $16.07 | $16.66 | $16.07 | $839,021 | $629,651 |
| Apr-30 2026 | $16.07 | $15.65 | $16.16 | $15.76 | $968,921 | $612,300 |
| Apr-29 2026 | $15.68 | $15.55 | $18.65 | $18.48 | $906,839 | $488,790 |