Cap Mercado $2.80T
-0.66%
Volume 24h $290.61B
-6.2%
BTC % 55.88%
0.25%
ETH % 10.03%
-2.09%
Moedas
34.523
+7
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de SoFi Technologies Tokenized Stock (Ondo) (SOFIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $18.97 | $18.97 | $19.37 | $19.37 | $786,953 | $583,426 |
| Apr-21 2026 | $19.10 | $18.88 | $19.61 | $19.49 | $797,827 | $586,817 |
| Apr-20 2026 | $19.47 | $18.78 | $19.48 | $18.91 | $840,487 | $598,444 |
| Apr-19 2026 | $19.35 | $19.30 | $19.38 | $19.30 | $772,764 | $598,013 |
| Apr-18 2026 | $19.31 | $19.29 | $19.44 | $19.43 | $775,748 | $596,760 |
| Apr-17 2026 | $19.42 | $18.91 | $19.90 | $18.97 | $931,599 | $600,062 |
| Apr-16 2026 | $19.02 | $18.82 | $19.54 | $19.12 | $850,985 | $697,974 |
| Apr-15 2026 | $19.09 | $18.04 | $19.09 | $18.06 | $827,555 | $714,047 |
| Apr-14 2026 | $17.89 | $17.02 | $17.89 | $17.05 | $1,064,134 | $675,031 |
| Apr-13 2026 | $16.95 | $15.94 | $16.95 | $16.00 | $794,176 | $397,628 |
| Apr-12 2026 | $16.22 | $16.19 | $16.24 | $16.23 | $772,114 | $379,563 |
| Apr-11 2026 | $16.23 | $16.17 | $16.24 | $16.21 | $767,813 | $379,790 |
| Apr-10 2026 | $16.20 | $16.16 | $16.28 | $16.16 | $788,174 | $378,864 |
| Apr-09 2026 | $16.27 | $16.07 | $16.37 | $16.32 | $796,438 | $379,444 |
| Apr-08 2026 | $16.43 | $16.39 | $17.56 | $17.25 | $815,762 | $381,020 |