Market Cap $2.62T
0.81%
Volume 24h $192.38B
-27.52%
BTC % 54.18%
-0.14%
ETH % 9.96%
0.4%
Coins
34.417
+51
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Coreum
1251
COREUM
|
$0.018165 | -0.33% | 5.78% | 9.63% |
30d
-52.41%
60d
-71.94%
90d
-69.42%
|
Open $0.01715
Low $0.017111
High $0.01909
|
$198.00 10.92K COREUM | $6.99M |
|
||
| 1252 |
Purple Pepe
1252
$PURPE
|
$0.000017 | 0.37% | 5.76% | -0.61% |
30d
2.3%
60d
-28.07%
90d
-28.16%
|
Open $0.00001594
Low $0.0000154
High $0.00001693
|
$571.76K 33.91B $PURPE | $7.04M |
|
||
| 1253 |
Zerebro
1253
ZEREBRO
|
$0.006982 | -0.31% | 5.01% | -12.94% |
30d
-0.64%
60d
-43.07%
90d
-76.81%
|
Open $0.00668841
Low $0.00659081
High $0.0070327
|
$1.60M 229.37M ZEREBRO | $6.98M |
|
||
| 1254 |
Phoenix Global (New)
1254
PHB
|
$0.105532 | -1.92% | -2.63% | -24.73% |
30d
-26.72%
60d
-58.77%
90d
-58.26%
|
Open $0.109303
Low $0.105531
High $0.110379
|
$2.27M 21.52M PHB | $6.87M |
|
||
| 1255 |
Coq Inu
1255
COQ
|
$0.00000010 | 0.55% | -1.55% | -4.1% |
30d
18.66%
60d
-28.12%
90d
-47.42%
|
Open $0.000000101
Low $0.000000096
High $0.000000104
|
$1.74M 17.24T COQ | $7.02M |
|
||
| 1256 |
WeBuy
1256
WE
|
$0.019174 | -0.4% | 0.98% | -4.11% |
30d
8.78%
60d
-20.75%
90d
-18.97%
|
Open $0.019015
Low $0.018695
High $0.019252
|
$21.61K 1.13M WE | $6.94M |
|
||
| 1257 |
GameStop
1257
GME
|
$0.000017 | 0.47% | -0.93% | -10.2% |
30d
5.03%
60d
-57.19%
90d
-58.4%
|
Open $0.00001711
Low $0.00001674
High $0.0000175
|
$50.86K 2.99B GME | $7.00M |
|
||
| 1258 |
Alephium
1258
ALPH
|
$0.056828 | -0.09% | 5.55% | -4.99% |
30d
-26.2%
60d
-47.92%
90d
-51.72%
|
Open $0.052308
Low $0.052308
High $0.056883
|
$163.15K 2.87M ALPH | $6.95M |
|
||
| 1259 |
USD Base Coin
1259
USDbC
|
$0.9956 | -0.34% | -0.65% | -0.57% |
30d
-0.23%
60d
-0.35%
90d
-0.46%
|
Open $1.0006
Low $0.9921
High $1.0046
|
$413.04K 414.85K USDbC | $6.93M |
|
||
| 1260 |
Wrapped Mantle
1260
WMNT
|
$0.718934 | 0.73% | 2.78% | -14.75% |
30d
22.2%
60d
-19.07%
90d
-31.5%
|
Open $0.703722
Low $0.69946
High $0.718934
|
$341.20K 474.60K WMNT | $6.93M |
|
||
| 1261 |
HOPR
1261
HOPR
|
$0.020377 | 0.58% | -0.66% | -4.01% |
30d
5.8%
60d
-13.93%
90d
-22.94%
|
Open $0.020603
Low $0.019876
High $0.020618
|
$146.35K 7.18M HOPR | $6.95M |
|
||
| 1262 |
Manchester City Fan Token
1262
CITY
|
$0.529852 | -0.25% | 1.52% | -4.81% |
30d
-18.12%
60d
-12.99%
90d
-20.08%
|
Open $0.52303
Low $0.519717
High $0.533979
|
$808.73K 1.53M CITY | $6.88M |
|
||
| 1263 |
哈基米
1263
哈基米
|
$0.006948 | 0.6% | 3.58% | -24.03% |
30d
-43.32%
60d
-82.5%
90d
-78.67%
|
Open $0.00661202
Low $0.00646382
High $0.00776357
|
$2.45M 352.20M 哈基米 | $6.95M |
|
||
| 1264 |
PRIZM
1264
PZM
|
$0.001577 | 0.01% | -0.77% | -9.09% |
30d
8.05%
60d
24.7%
90d
43.35%
|
Open $0.00157452
Low $0.00156872
High $0.00163371
|
$1.88K 1.19M PZM | $6.89M |
|
||
| 1265 |
Bluefin
1265
BLUE
|
$0.017289 | -0.95% | 0.55% | -6.79% |
30d
-8.06%
60d
-46.41%
90d
-44.95%
|
Open $0.017206
Low $0.016973
High $0.017456
|
$3.18M 183.98M BLUE | $6.82M |
|
||
| 1266 |
Dego Finance
1266
DEGO
|
$0.341704 | 4.18% | 5.67% | -67.73% |
30d
4.84%
60d
-23.76%
90d
-32.15%
|
Open $0.326261
Low $0.315831
High $0.341704
|
$12.99M 38.02M DEGO | $7.18M |
|
||
| 1267 |
Portugal National Team Fan Token
1267
POR
|
$0.608410 | 0.41% | -0.85% | -10.04% |
30d
-15.27%
60d
-25.88%
90d
30.08%
|
Open $0.615449
Low $0.603506
High $0.619068
|
$84.06K 138.16K POR | $6.89M |
|
||
| 1268 |
MCDEX
1268
MCB
|
$1.79 | - | -0.67% | -1.06% |
30d
-4.59%
60d
-25.66%
90d
-27.16%
|
Open $1.7986
Low $1.7939
High $8.859
|
$36.00 - | $6.86M |
|
||
| 1269 | $0.010071 | 0.17% | 0.67% | -0.96% |
30d
-37.37%
60d
-50.23%
90d
-52.7%
|
Open $0.010003
Low $0.010003
High $0.010087
|
$28.00 - | $6.85M |
|
|||
| 1270 |
Ambire Wallet
1270
WALLET
|
$0.010124 | 0.11% | 0.56% | -4.76% |
30d
34.59%
60d
77.07%
90d
-47.52%
|
Open $0.010058
Low $0.010054
High $0.0102
|
$49.53K 4.89M WALLET | $6.80M |
|
||
| 1271 |
MicroStrategy Tokenized Stock (Ondo)
1271
MSTRon
|
$139.11 | 0.05% | 1.56% | -7.49% |
30d
9.79%
60d
-14.59%
90d
-12.49%
|
Open $136.95
Low $135.66
High $139.11
|
$5.09M 36.60K MSTRon | $6.81M |
|
||
| 1272 |
Gleec
1272
GLEEC
|
$0.037328 | - | -2.83% | -1.86% |
30d
-50.08%
60d
-55.95%
90d
-58.49%
|
Open $0.038417
Low $0.037325
High $0.038459
|
$79.00 2.14K GLEEC | $6.78M |
|
||
| 1273 |
Nomina
1273
NOM
|
$0.002315 | -1.17% | -0.87% | -23.97% |
30d
-51.69%
60d
-69.47%
90d
-70.19%
|
Open $0.00231471
Low $0.00230831
High $0.00237114
|
$7.91M 3.42B NOM | $6.71M |
|
||
| 1274 |
Croatian FF Fan Token
1274
VATRENI
|
$1.73 | -0.66% | -1.38% | -13.05% |
30d
-6.37%
60d
61.5%
90d
37.36%
|
Open $1.7616
Low $1.7336
High $1.7616
|
$9.67K 5.58K VATRENI | $6.70M |
|
||
| 1275 |
FIGHT
1275
FIGHT
|
$0.003347 | 1.74% | -1.39% | 5.25% |
30d
-48.12%
60d
-84.24%
90d
-86.35%
|
Open $0.00344546
Low $0.0032897
High $0.00346526
|
$1.98M 590.55M FIGHT | $6.86M |
|
||
| 1276 |
375ai
1276
EAT
|
$0.031839 | 0.81% | 4.26% | 1.33% |
30d
113.52%
60d
89.52%
90d
-5.6%
|
Open $0.030604
Low $0.030521
High $0.031838
|
$301.24K 9.46M EAT | $6.79M |
|
||
| 1277 |
Creta World
1277
CRETA
|
$0.002407 | -0.08% | -1.87% | -6.58% |
30d
-27.81%
60d
-33.37%
90d
-17.3%
|
Open $0.00243465
Low $0.00230077
High $0.00247404
|
$138.06K 57.36M CRETA | $6.72M |
|
||
| 1278 |
Sperax
1278
SPAX
|
$0.003278 | -0.07% | -0.49% | -5.47% |
30d
-4.03%
60d
-25.06%
90d
-20.42%
|
Open $0.00328171
Low $0.00320995
High $0.0032952
|
$1.58M 483.17M SPAX | $6.71M |
|
||
| 1279 |
Wexo
1279
WEXO
|
$0.022774 | -0.53% | -2.56% | -10.11% |
30d
-17.93%
60d
-10.7%
90d
3.88%
|
Open $0.023308
Low $0.022774
High $0.023559
|
$172.49K 7.57M WEXO | $6.68M |
|
||
| 1280 |
wojak (wojakcto.com)
1280
WOJAK
|
$0.00000002 | 0.08% | -2.1% | -13.86% |
30d
-27.77%
60d
184786.29%
90d
184786.29%
|
Open $0.000000021
Low $0.000000021
High $0.0000000219
|
$2.11M 100.57T WOJAK | $6.66M |
|
||
| 1281 |
Occidental Petroleum Tokenized Stock (Ondo)
1281
OXYon
|
$61.01 | -0.58% | 1.24% | 5.76% |
30d
17.82%
60d
38.05%
90d
46.88%
|
Open $60.23
Low $60.22
High $61.93
|
$714.61K 11.71K OXYon | $6.61M |
|
||
| 1282 |
Oraichain Token
1282
ORAI
|
$0.482591 | 0.5% | 2.25% | 0.59% |
30d
-10.74%
60d
2.37%
90d
-34.48%
|
Open $0.467469
Low $0.451489
High $0.485354
|
$219.39K 454.62K ORAI | $6.67M |
|
||
| 1283 |
PDD Holdings Tokenized Stock (Ondo)
1283
PDDon
|
$99.06 | 0.72% | 2.37% | -6.07% |
30d
-6.67%
60d
-7.02%
90d
-18.37%
|
Open $95.96
Low $95.96
High $99.05
|
$990.74K 10.00K PDDon | $6.65M |
|
||
| 1284 |
Luna by Virtuals
1284
LUNA
|
$0.006639 | 0.6% | 4.37% | -8.89% |
30d
11.29%
60d
-51.34%
90d
-43.81%
|
Open $0.00636049
Low $0.00636046
High $0.0066722
|
$34.60K 5.21M LUNA | $6.64M |
|
||
| 1285 |
Radiant Capital
1285
RDNT
|
$0.004518 | -3.71% | -12.9% | -16.27% |
30d
-15.35%
60d
-48.25%
90d
-52.18%
|
Open $0.00539842
Low $0.00436008
High $0.00571011
|
$17.45M 3.86B RDNT | $6.31M |
|
||
| 1286 |
Hemi
1286
HEMI
|
$0.006608 | -1.25% | -3.01% | -15.16% |
30d
-28.75%
60d
-53.94%
90d
-55.59%
|
Open $0.00690086
Low $0.00660208
High $0.00693395
|
$6.16M 931.65M HEMI | $6.46M |
|
||
| 1287 | $57.89 | - | 1.81% | -3.43% |
30d
-8.82%
60d
-3.03%
90d
5.37%
|
Open $56.57
Low $56.57
High $58.13
|
$57.77K 997.00 EEMon | $6.52M |
|
|||
| 1288 |
World of Dypians
1288
WOD
|
$0.014424 | -0.09% | -4.87% | 35.56% |
30d
-9.28%
60d
-32.47%
90d
-44.74%
|
Open $0.015215
Low $0.014424
High $0.015215
|
$1.93M 133.62M WOD | $6.50M |
|
||
| 1289 |
Pangolin
1289
PNG
|
$0.028101 | 0.02% | 0.4% | -5.96% |
30d
15.45%
60d
-20.12%
90d
-24.74%
|
Open $0.027949
Low $0.027648
High $0.028107
|
$416.26K 14.81M PNG | $6.47M |
|
||
| 1290 |
Turtle (turtle.xyz)
1290
TURTLE
|
$0.041915 | 0.8% | 2.99% | -9.47% |
30d
7.08%
60d
-28.87%
90d
-28.75%
|
Open $0.041308
Low $0.040448
High $0.041914
|
$3.01M 71.82M TURTLE | $6.48M |
|
||
| 1291 |
Gems
1291
GEMS
|
$0.010681 | -0.5% | -0.45% | -23.61% |
30d
-45.82%
60d
-66.69%
90d
-80.86%
|
Open $0.01077
Low $0.010399
High $0.010873
|
$305.88K 28.64M GEMS | $6.40M |
|
||
| 1292 |
Donkey King
1292
DOKY
|
$0.000688 | -7.17% | 60.97% | 54010.12% |
30d
54952.61%
60d
47563.17%
90d
51400.08%
|
Open $0.00019569
Low $0.00019569
High $0.00077779
|
- - | $5.97M |
|
||
| 1293 |
Bulla
1293
BULLA
|
$0.006352 | -0.89% | 4.02% | -12.53% |
30d
-77.47%
60d
-77.48%
90d
-78.4%
|
Open $0.00639676
Low $0.00610676
High $0.00665133
|
$768.06K 120.91M BULLA | $6.35M |
|
||
| 1294 |
Openverse Network
1294
BTG
|
$3.36 | -0.25% | -1.84% | -6.67% |
30d
-3.5%
60d
-45.59%
90d
-43.43%
|
Open $3.4529
Low $3.3628
High $3.4529
|
$289.31K 86.03K BTG | $6.39M |
|
||
| 1295 |
XBorg
1295
XBG
|
$0.026672 | -0.48% | -0.27% | -17.81% |
30d
-15%
60d
-39.83%
90d
-49.86%
|
Open $0.026882
Low $0.025888
High $0.026965
|
$88.93K 3.33M XBG | $6.37M |
|
||
| 1296 |
SCOR
1296
SCOR
|
$0.023604 | -1.34% | -3.7% | -13.76% |
30d
67.65%
60d
136.35%
90d
141.09%
|
Open $0.025346
Low $0.023034
High $0.025346
|
$357.30K 15.14M SCOR | $6.31M |
|
||
| 1297 |
Divi Project
1297
DIVI
|
$0.001378 | -0.68% | -1.52% | 14.72% |
30d
-3.03%
60d
-4.39%
90d
-0.25%
|
Open $0.00136509
Low $0.00130792
High $0.00150161
|
$49.78K 36.12M DIVI | $6.35M |
|
||
| 1298 |
Rayls
1298
RLS
|
$0.004250 | -0.16% | -3.7% | -3.73% |
30d
-13.87%
60d
-45.62%
90d
-69.4%
|
Open $0.00445837
Low $0.00403765
High $0.00447658
|
$1.67M 393.38M RLS | $6.38M |
|
||
| 1299 |
Solana Name Service
1299
SNS
|
$0.001419 | 0.18% | 0.17% | 1.47% |
30d
5.44%
60d
-3.33%
90d
-1.82%
|
Open $0.00141698
Low $0.00141363
High $0.00141935
|
$1.08M 759.33M SNS | $6.39M |
|
||
| 1300 |
Measurable Data Token
1300
MDT
|
$0.009412 | -0.22% | 3.31% | -11.55% |
30d
-0.04%
60d
-25.65%
90d
-31.44%
|
Open $0.00914627
Low $0.00906634
High $0.00943907
|
$551.81K 58.63M MDT | $6.36M |
|
34.417 Coins Monitored - Page
26 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.