Market Cap $4.30T
1.42%
Volume 24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
Coins
33.125
+19
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Public Masterpiece Token
1251
PMT
|
$0.102391 | 0.02% | 0.49% | 0.65% |
30d
6.33%
60d
9.05%
90d
11.95%
|
Open $0.102294
Low $0.101795
High $0.102475
|
$308.50K 3.01M PMT | $12.09M |
|
||
| 1252 |
Jerry The Turtle By Matt Furie
1252
JYAI
|
$0.000174 | 0.16% | 4.79% | 18.48% |
30d
-22.94%
60d
107.2%
90d
87.69%
|
Open $0.0001635
Low $0.00015783
High $0.00017757
|
$9.35M 53.62B JYAI | $12.03M |
|
||
| 1253 |
Defigram
1253
DFG
|
$1.2016 | -0.01% | - | - |
30d
0.02%
60d
-
90d
-0.02%
|
Open $1.2015
Low $1.2012
High $1.2018
|
- - | $12.02M |
|
||
| 1254 |
NATIX Network
1254
NATIX
|
$0.000739 | 0.1% | 2.49% | 0.76% |
30d
-11.92%
60d
-25.52%
90d
-41.27%
|
Open $0.00072354
Low $0.00072136
High $0.00073935
|
$118.52K 160.30M NATIX | $11.93M |
|
||
| 1255 |
FC Porto
1255
PORTO
|
$1.0474 | 0.15% | -0.83% | 7.87% |
30d
2.36%
60d
22.02%
90d
24.33%
|
Open $1.0501
Low $1.0325
High $1.0587
|
$3.11M 2.97M PORTO | $11.87M |
|
||
| 1256 |
Oobit
1256
OBT
|
$0.011853 | 0.03% | 4.09% | 3.54% |
30d
-11.68%
60d
-7.57%
90d
-18.53%
|
Open $0.011418
Low $0.011387
High $0.011872
|
$74.11K 6.25M OBT | $11.85M |
|
||
| 1257 |
Odos
1257
ODOS
|
$0.005556 | -0.11% | -0.92% | -4.43% |
30d
18.9%
60d
2.31%
90d
1.71%
|
Open $0.00564306
Low $0.00548422
High $0.00564306
|
$724.55K 130.41M ODOS | $11.85M |
|
||
| 1258 |
Phoenix
1258
PHNIX
|
$0.000022 | 0.34% | 0.89% | 34.69% |
30d
-4.54%
60d
-10.7%
90d
74.45%
|
Open $0.00002228
Low $0.0000217
High $0.00002259
|
$268.78K 12.02B PHNIX | $11.85M |
|
||
| 1259 |
Zypher Network
1259
ZYPHERNETWOR1
|
$0.008221 | -3% | -1.22% | 15.3% |
30d
15.3%
60d
15.3%
90d
15.3%
|
Open $0.00801787
Low $0.00769669
High $0.00847829
|
$75.83M 9.22B ZYPHERNETWOR1 | $11.84M |
|
||
| 1260 |
Manchester City Fan Token
1260
CITY
|
$1.0618 | 0.78% | 2.3% | 3.77% |
30d
-5.36%
60d
15.82%
90d
0.64%
|
Open $1.0427
Low $1.0378
High $1.0654
|
$7.98M 7.52M CITY | $11.83M |
|
||
| 1261 |
Superp (Formerly Vanilla Finance)
1261
SUP
|
$0.067263 | 0.11% | -8.99% | 26.07% |
30d
71.1%
60d
13.49%
90d
13.49%
|
Open $0.07123
Low $0.067189
High $0.074373
|
$9.00M 133.77M SUP | $11.77M |
|
||
| 1262 |
Rezerve Money
1262
RZR
|
$13.80 | 0.71% | 2.55% | 2.41% |
30d
10.05%
60d
151.04%
90d
151.04%
|
Open $13.42
Low $13.38
High $13.79
|
$8.63K 625.00 RZR | $11.75M |
|
||
| 1263 |
StakeWise
1263
SWISE
|
$0.021204 | 0.34% | 2.16% | -3.15% |
30d
-31.69%
60d
19.77%
90d
29.23%
|
Open $0.020425
Low $0.020425
High $0.021204
|
$639.00 30.18K SWISE | $11.73M |
|
||
| 1264 |
Tanssi
1264
TANSSI
|
$0.051387 | 0.22% | 2.77% | 16.95% |
30d
-11.44%
60d
-4.88%
90d
-31.49%
|
Open $0.048332
Low $0.047393
High $0.052341
|
$10.18M 198.16M TANSSI | $11.67M |
|
||
| 1265 |
NodeOps
1265
NODE
|
$0.087401 | 2.81% | 4.66% | -5.02% |
30d
-13.08%
60d
105.33%
90d
-5.96%
|
Open $0.084998
Low $0.082714
High $0.087401
|
$15.82M 181.05M NODE | $11.66M |
|
||
| 1266 |
Ultiverse
1266
ULTI
|
$0.001670 | -0.03% | -0.14% | -20.47% |
30d
-16.46%
60d
7.95%
90d
-18.87%
|
Open $0.00167001
Low $0.00166292
High $0.00168015
|
$11.84M 7.09B ULTI | $11.65M |
|
||
| 1267 |
Swarm Markets
1267
SMT
|
$0.137573 | 0.32% | 26% | 31.07% |
30d
91.3%
60d
105.87%
90d
146.81%
|
Open $0.106133
Low $0.106133
High $0.137573
|
$225.05K 1.64M SMT | $11.55M |
|
||
| 1268 |
Lazio Fan Token
1268
LAZIO
|
$0.952432 | -0.16% | -0.39% | 4.65% |
30d
-5.66%
60d
13.95%
90d
15.34%
|
Open $0.957692
Low $0.935483
High $0.960763
|
$2.35M 2.47M LAZIO | $11.55M |
|
||
| 1269 |
Firo - ZCoin
1269
FIRO
|
$0.652398 | -0.62% | -4.71% | -0.98% |
30d
12.89%
60d
-7.49%
90d
-10.67%
|
Open $0.684906
Low $0.652397
High $0.71
|
$433.59K 664.61K FIRO | $11.54M |
|
||
| 1270 |
New XAI gork
1270
gork
|
$0.011491 | -1.71% | -0.21% | 20.3% |
30d
44.26%
60d
24.83%
90d
50.14%
|
Open $0.01139
Low $0.011022
High $0.011692
|
$10.09M 877.84M gork | $11.49M |
|
||
| 1271 |
Cryptex Finance
1271
CTXFI
|
$1.51 | -0.05% | -0.15% | 1.92% |
30d
-5.53%
60d
-3.14%
90d
-1.24%
|
Open $1.5133
Low $1.4850
High $1.5162
|
$5.61M 3.73M CTXFI | $11.41M |
|
||
| 1272 |
Aura Finance
1272
AURA
|
$0.165231 | -0.47% | 1.16% | -7.94% |
30d
-18.47%
60d
-3.4%
90d
-13.47%
|
Open $0.162856
Low $0.162768
High $0.166025
|
$12.46K 75.41K AURA | $11.40M |
|
||
| 1273 |
Central African Republic Meme
1273
CAR
|
$0.011412 | 0.28% | 6.68% | 13.05% |
30d
0.76%
60d
-21.48%
90d
-67.68%
|
Open $0.010734
Low $0.010695
High $0.011421
|
$777.86K 68.16M CAR | $11.38M |
|
||
| 1274 |
XDB Chain / DigitalBits
1274
XDB
|
$0.000661 | 0.27% | 1.5% | -0.68% |
30d
2.68%
60d
23.2%
90d
113.06%
|
Open $0.00069082
Low $0.00064839
High $0.00070218
|
$1.11M 1.68B XDB | $11.37M |
|
||
| 1275 |
Zeta
1275
ZEX
|
$0.060291 | 0.47% | -3.89% | 8.45% |
30d
-32.97%
60d
-48.24%
90d
-53.19%
|
Open $0.06326
Low $0.05802
High $0.063569
|
$1.20M 19.89M ZEX | $11.32M |
|
||
| 1276 |
Broccoli (FirstBroccoli)
1276
BROCCOLI
|
$0.011308 | 1.74% | 3.55% | 15.74% |
30d
5.67%
60d
11.05%
90d
8.5%
|
Open $0.010878
Low $0.010626
High $0.011308
|
$1.24M 110.04M BROCCOLI | $11.31M |
|
||
| 1277 |
Wall Street Pepe
1277
WEPE
|
$0.000057 | -0.88% | 1.3% | -0.66% |
30d
-36.48%
60d
-33.24%
90d
39.09%
|
Open $0.00005358
Low $0.00005358
High $0.00005704
|
$217.41K 3.85B WEPE | $11.31M |
|
||
| 1278 |
Numbers Protocol
1278
NUM
|
$0.013601 | 0.7% | 2.21% | -4.24% |
30d
-22.28%
60d
-35.18%
90d
-34.62%
|
Open $0.013495
Low $0.013295
High $0.013699
|
$1.68M 123.48M NUM | $11.28M |
|
||
| 1279 |
WeBuy
1279
WE
|
$0.031146 | -0.07% | 1.11% | 2.52% |
30d
-3.45%
60d
-5.66%
90d
-1.11%
|
Open $0.030844
Low $0.030661
High $0.031267
|
$7.20K 231.01K WE | $11.28M |
|
||
| 1280 |
iShares Core S&P 500 Tokenized ETF (Ondo)
1280
IVVon
|
$660.91 | - | 0.71% | 1.13% |
30d
2.37%
60d
2.37%
90d
2.37%
|
Open $656.04
Low $655.53
High $661.02
|
$2.13M 3.22K IVVon | $11.11M |
|
||
| 1281 |
XSGD
1281
XSGD
|
$0.781268 | -0.02% | 0.23% | 0.76% |
30d
0.29%
60d
-0.06%
90d
0.58%
|
Open $0.778511
Low $0.778511
High $0.781461
|
$997.82K 1.28M XSGD | $11.10M |
|
||
| 1282 |
Project Portal
1282
PORTAL
|
$0.046512 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$2.29M - | $11.05M |
|
||
| 1283 |
Alaya Governance Token
1283
AGT
|
$0.006444 | -0.33% | 3.57% | 34.94% |
30d
5.71%
60d
-26.8%
90d
-65.22%
|
Open $0.00635028
Low $0.0057051
High $0.00658103
|
$4.93M 765.03M AGT | $11.03M |
|
||
| 1284 |
STUFF.io / Book.io
1284
STUFF
|
$0.004150 | 0.44% | 2.08% | 10.08% |
30d
-14.63%
60d
-8.58%
90d
-19.61%
|
Open $0.00406234
Low $0.00403461
High $0.00415029
|
$5.06K 1.22M STUFF | $11.02M |
|
||
| 1285 |
Diamond
1285
DMD
|
$2.83 | -1.23% | 1.75% | 4.98% |
30d
18.65%
60d
30.73%
90d
22.59%
|
Open $2.8367
Low $2.7749
High $2.8691
|
$20.16K 7.12K DMD | $10.98M |
|
||
| 1286 |
MATH
1286
MATH
|
$0.095706 | 0.37% | -3.24% | -5.46% |
30d
-16.66%
60d
-8.44%
90d
-2.23%
|
Open $0.099465
Low $0.094453
High $0.099465
|
$369.51K 3.86M MATH | $10.94M |
|
||
| 1287 |
Tectonic
1287
TONIC
|
$0.00000004 | -0.65% | -0.91% | -1.93% |
30d
37.49%
60d
61.4%
90d
67.84%
|
Open $0.000000045
Low $0.000000043
High $0.000000045
|
$27.60K 627.24B TONIC | $10.94M |
|
||
| 1288 |
Splintershards
1288
SPS
|
$0.008212 | - | 0.11% | -1.16% |
30d
8.94%
60d
9.69%
90d
-6.24%
|
Open $0.00820134
Low $0.00812211
High $0.00824725
|
$31.73K 3.86M SPS | $10.90M |
|
||
| 1289 |
CateCoin
1289
CATEC
|
$0.00000019 | 1.33% | 3.21% | -2.57% |
30d
-44.88%
60d
103%
90d
99.74%
|
Open $0.000000186
Low $0.000000184
High $0.00000019
|
$3.08M 16.22T CATEC | $10.89M |
|
||
| 1290 |
MileVerse
1290
MILEV
|
$0.003930 | 0.09% | 1.84% | 5.27% |
30d
-8.03%
60d
-4.32%
90d
-5.36%
|
Open $0.00389527
Low $0.00385844
High $0.00392951
|
$443.20K 112.79M MILEV | $10.85M |
|
||
| 1291 |
NUMINE
1291
NUMI
|
$0.094596 | 0.11% | -1.54% | -3.56% |
30d
-8.39%
60d
36.9%
90d
43.45%
|
Open $0.096218
Low $0.094298
High $0.096385
|
$6.23M 65.81M NUMI | $10.82M |
|
||
| 1292 |
InfinitiCoin
1292
INCO
|
$0.010816 | - | -0.02% | -0.48% |
30d
1.65%
60d
1.57%
90d
9.75%
|
Open $0.010816
Low $0.010815
High $0.010829
|
$3.36M 311.08M INCO | $10.82M |
|
||
| 1293 |
COLONY
1293
CLY
|
$0.095449 | 0.02% | -0.75% | 14.93% |
30d
73.86%
60d
59.73%
90d
65.4%
|
Open $0.097856
Low $0.095329
High $0.097856
|
$113.62K 1.19M CLY | $10.76M |
|
||
| 1294 |
Shping Coin
1294
SHPING
|
$0.004704 | -0.05% | 0.13% | -2.75% |
30d
-10.28%
60d
-15.64%
90d
-15.77%
|
Open $0.00469342
Low $0.00467914
High $0.00472801
|
$58.27K 12.39M SHPING | $10.76M |
|
||
| 1295 |
SIGMA
1295
SIGMA
|
$0.011888 | 0.76% | 11.15% | 23.29% |
30d
-25.82%
60d
-42.89%
90d
-52.92%
|
Open $0.01071
Low $0.010638
High $0.011888
|
$1.18M 98.98M SIGMA | $10.70M |
|
||
| 1296 |
Rupiah Token
1296
IDRT
|
$0.000061 | -0.02% | 0.12% | 0.05% |
30d
-0.47%
60d
-1.3%
90d
0.14%
|
Open $0.00006138
Low $0.00006127
High $0.00006143
|
$2.35K 38.31M IDRT | $10.68M |
|
||
| 1297 |
Propbase
1297
PROPS
|
$0.023994 | -0.14% | 2.61% | -3.12% |
30d
-29.7%
60d
-1.12%
90d
2.46%
|
Open $0.023078
Low $0.023078
High $0.024028
|
$3.95M 164.71M PROPS | $10.64M |
|
||
| 1298 |
Veno Finance
1298
VNO
|
$0.022388 | -0.22% | 0.22% | -12.31% |
30d
29.5%
60d
42.41%
90d
51.61%
|
Open $0.022729
Low $0.022023
High $0.023185
|
$359.32K 16.05M VNO | $10.62M |
|
||
| 1299 |
Augur
1299
REP
|
$0.965557 | -2.26% | 0.4% | -3.06% |
30d
-9.36%
60d
41.94%
90d
33.04%
|
Open $0.963237
Low $0.942293
High $0.987903
|
$46.54K 48.20K REP | $10.62M |
|
||
| 1300 |
Alvara Protocol
1300
ALVA
|
$0.139881 | 0.73% | 5.44% | -5.71% |
30d
-39.59%
60d
-22.2%
90d
-10.65%
|
Open $0.131041
Low $0.131005
High $0.139881
|
$463.82K 3.32M ALVA | $10.59M |
|
33.125 Coins Monitored - Page
26 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.