Market Cap $3.44T
-0.8%
Volume 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
EarthMeta
1251
EMT
|
$0.006409 | - | -0.67% | 1.74% |
30d
-8.44%
60d
-42.13%
90d
-37.22%
|
Open $0.00645256
Low $0.00638945
High $0.006458
|
$1.36K 211.46K EMT | $9.21M |
|
||
| 1252 |
PepeFork
1252
PORK
|
$0.00000002 | -1.05% | -3.48% | -20.2% |
30d
-22.08%
60d
-39.75%
90d
-59.18%
|
Open $0.000000023
Low $0.0000000219
High $0.000000024
|
$324.18K 14.74T PORK | $9.11M |
|
||
| 1253 |
Quidax
1253
QDX
|
$0.119538 | 0.04% | 0.23% | 0.16% |
30d
-0.7%
60d
-20.3%
90d
-11.61%
|
Open $0.119381
Low $0.119111
High $0.119677
|
$639.58K 5.35M QDX | $9.20M |
|
||
| 1254 |
MilkyWay
1254
MILKY
|
$0.026203 | -0.49% | -1.75% | -18.23% |
30d
-26.56%
60d
-41.32%
90d
-41.25%
|
Open $0.026927
Low $0.025495
High $0.027247
|
$1.47M 55.96M MILKY | $9.13M |
|
||
| 1255 |
Galeon
1255
GALEON
|
$0.011974 | -0.9% | 4.37% | -3.38% |
30d
-45.73%
60d
-57.56%
90d
1.99%
|
Open $0.011551
Low $0.011371
High $0.012365
|
$122.84K 10.26M GALEON | $9.05M |
|
||
| 1256 |
Star Atlas
1256
ATLAS
|
$0.000433 | 2.53% | 0.21% | -14.11% |
30d
-22.25%
60d
-53.12%
90d
-55.35%
|
Open $0.00043711
Low $0.00041622
High $0.0004426
|
$630.30K 1.46B ATLAS | $9.37M |
|
||
| 1257 |
NeuralAI
1257
NEURAL
|
$0.919231 | 0.72% | -5.4% | -22.84% |
30d
-37.03%
60d
-68.17%
90d
-73.72%
|
Open $0.963004
Low $0.903163
High $1.0139
|
$139.96K 152.26K NEURAL | $9.19M |
|
||
| 1258 |
Kekius Maximus (kekiusmaximus.vip)
1258
KEKIUS
|
$0.009111 | 0.45% | -3.85% | -11.62% |
30d
-28.04%
60d
-59.94%
90d
-67.04%
|
Open $0.00951635
Low $0.00874402
High $0.00979693
|
$1.79M 196.38M KEKIUS | $9.11M |
|
||
| 1259 |
Beta Finance
1259
BETA
|
$0.009060 | 0.01% | 0.77% | -0.44% |
30d
17.59%
60d
-4.82%
90d
5225.47%
|
Open $0.009025
Low $0.00881548
High $0.00909304
|
$1.36K - | $9.06M |
|
||
| 1260 |
BONDEX
1260
BDXN
|
$0.056417 | -0.35% | -11.23% | -12.67% |
30d
13.07%
60d
29.63%
90d
41.98%
|
Open $0.060732
Low $0.056108
High $0.063558
|
$10.24M 181.46M BDXN | $9.03M |
|
||
| 1261 |
Cult DAO
1261
CULT
|
$0.00000211 | 0.73% | -1.68% | -15.67% |
30d
-27.41%
60d
-43.2%
90d
-54.5%
|
Open $0.000002139
Low $0.000002069
High $0.000002176
|
$79.48K 37.65B CULT | $9.12M |
|
||
| 1262 |
Rezor
1262
RZR
|
$0.000222 | -0.37% | -3.45% | -5.14% |
30d
-17.5%
60d
-38.53%
90d
-40.5%
|
Open $0.00023007
Low $0.00022171
High $0.00023069
|
$271.52K 1.22B RZR | $9.01M |
|
||
| 1263 |
StablR USD
1263
USDR
|
$0.9986 | 0.02% | -0.03% | 0.03% |
30d
-
60d
0.01%
90d
0.01%
|
Open $0.9991
Low $0.9977
High $0.9994
|
$28.58M 28.62M USDR | $9.04M |
|
||
| 1264 |
Magpie
1264
MGP
|
$0.017963 | 0.77% | 0.9% | -8.63% |
30d
-22.52%
60d
-34.84%
90d
-51.34%
|
Open $0.017774
Low $0.017419
High $0.018108
|
$13.56K 754.79K MGP | $9.07M |
|
||
| 1265 |
Bitrue Coin
1265
BITRUE
|
$0.026314 | 0.33% | -1.34% | -9.78% |
30d
-18.06%
60d
-26.95%
90d
-26.89%
|
Open $0.026665
Low $0.026227
High $0.026877
|
$787.61K 29.93M BITRUE | $9.03M |
|
||
| 1266 |
Grin
1266
GRIN
|
$0.041410 | -0.59% | -2.95% | 4.46% |
30d
5.12%
60d
17.69%
90d
0.05%
|
Open $0.04218
Low $0.041158
High $0.04326
|
$19.83K 478.76K GRIN | $8.91M |
|
||
| 1267 | $472.33 | - | - | -0.63% |
30d
-0.54%
60d
2.03%
90d
5.87%
|
Open $472.32
Low $472.32
High $472.32
|
- - | $8.96M |
|
|||
| 1268 |
Mind Network
1268
FHE
|
$0.025384 | -0.12% | -1.73% | -24.45% |
30d
-36.8%
60d
-58.24%
90d
-64.96%
|
Open $0.02588
Low $0.024526
High $0.026665
|
$4.01M 158.04M FHE | $8.91M |
|
||
| 1269 |
Milady Meme Coin
1269
LADYS
|
$0.00000001 | 0.25% | -3.12% | -15.9% |
30d
-35.08%
60d
-61.29%
90d
-61.65%
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
$1.52M 127.08T LADYS | $8.94M |
|
||
| 1270 |
USD Base Coin
1270
USDbC
|
$0.9965 | -0.8% | -0.42% | 0.08% |
30d
-0.08%
60d
-0.22%
90d
-0.33%
|
Open $1.0019
Low $0.9935
High $1.0119
|
$1.85M 1.85M USDbC | $8.91M |
|
||
| 1271 |
Obol
1271
OBOL
|
$0.065868 | -1.65% | 5.51% | -14.79% |
30d
-33.62%
60d
-48.07%
90d
-40.98%
|
Open $0.062616
Low $0.062092
High $0.067104
|
$5.76M 87.46M OBOL | $8.74M |
|
||
| 1272 |
Broccoli (FirstBroccoli)
1272
BROCCOLI
|
$0.008789 | -0.84% | 2.31% | -10.76% |
30d
-52.97%
60d
-30.36%
90d
-29.44%
|
Open $0.00865696
Low $0.00856546
High $0.00886761
|
$1.31M 149.26M BROCCOLI | $8.79M |
|
||
| 1273 |
WHY
1273
WHY
|
$0.00000002 | -0.26% | -1.87% | -21.42% |
30d
-12.54%
60d
-38.7%
90d
-33.74%
|
Open $0.000000021
Low $0.00000002
High $0.000000021
|
$226.46K 10.78T WHY | $8.84M |
|
||
| 1274 |
Zerogoki
1274
REI
|
$0.009331 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Open $0.059293
Low $0.059293
High $0.059293
|
$1.27M - | $8.86M |
|
||
| 1275 |
Union
1275
U
|
$0.004524 | -2.02% | -8.27% | -27.59% |
30d
-42.22%
60d
-68.11%
90d
-83.23%
|
Open $0.00502535
Low $0.00433204
High $0.00502535
|
$8.12M 1.80B U | $8.68M |
|
||
| 1276 |
Lit Protocol
1276
LITKEY
|
$0.040887 | 1.51% | 2.32% | -46.98% |
30d
-91.02%
60d
-91.02%
90d
-91.02%
|
Open $0.040027
Low $0.03936
High $0.041879
|
$4.78M 116.94M LITKEY | $9.00M |
|
||
| 1277 |
Splintershards
1277
SPS
|
$0.006775 | 1.59% | 2.52% | -4.07% |
30d
0.85%
60d
-18.05%
90d
-6.97%
|
Open $0.00669184
Low $0.0065308
High $0.00677533
|
$24.21K 3.57M SPS | $9.00M |
|
||
| 1278 |
Myro
1278
MYRO
|
$0.009602 | 2.69% | 9.99% | -36.27% |
30d
-27.92%
60d
-61.39%
90d
-66.17%
|
Open $0.00895992
Low $0.00840141
High $0.00960225
|
$2.19M 228.05M MYRO | $9.07M |
|
||
| 1279 |
REI Network
1279
REI
|
$0.009326 | 0.44% | -1.15% | -14.2% |
30d
-21.66%
60d
-47.26%
90d
-47.63%
|
Open $0.00938973
Low $0.00899349
High $0.00955798
|
$1.93M 207.33M REI | $8.86M |
|
||
| 1280 |
AllianceBlock Nexera
1280
NXRA
|
$0.008453 | 1.16% | -2.44% | -26.28% |
30d
-37.53%
60d
6.2%
90d
-11.35%
|
Open $0.00862809
Low $0.00819285
High $0.00897123
|
$53.05K 6.28M NXRA | $8.84M |
|
||
| 1281 |
Venus LINK
1281
vLINK
|
$0.281388 | -0.3% | -1.61% | -14.49% |
30d
-18.19%
60d
-42.44%
90d
-44.58%
|
Open $0.287326
Low $0.274083
High $0.294131
|
- - | $8.70M |
|
||
| 1282 |
Wexo
1282
WEXO
|
$0.029551 | -0.61% | 2.64% | -3.45% |
30d
-10.67%
60d
-18.22%
90d
76.28%
|
Open $0.029077
Low $0.028788
High $0.029862
|
$545.90K 18.47M WEXO | $8.66M |
|
||
| 1283 |
Bluzelle
1283
BLZ
|
$0.018433 | -1.88% | -3.3% | -13.78% |
30d
-26.35%
60d
-45.31%
90d
-48.79%
|
Open $0.019013
Low $0.018433
High $0.019269
|
$523.46K 28.40M BLZ | $8.54M |
|
||
| 1284 |
inSure
1284
ISURE
|
$0.000324 | - | -31.26% | -37.2% |
30d
-43.02%
60d
-66.15%
90d
-75.29%
|
Open $0.00046982
Low $0.00032369
High $0.00047094
|
$19.00 - | $8.67M |
|
||
| 1285 |
GOAT Network
1285
GOATED
|
$0.083036 | 0.2% | 1.21% | -9.89% |
30d
13.22%
60d
-18.69%
90d
-18.69%
|
Open $0.081903
Low $0.081628
High $0.083062
|
$3.25M 39.11M GOATED | $8.66M |
|
||
| 1286 |
Nimiq
1286
NIM
|
$0.000637 | 0.4% | 0.67% | -5.77% |
30d
6.91%
60d
-11.96%
90d
-2.85%
|
Open $0.0006327
Low $0.0006327
High $0.00063701
|
$316.67K 497.12M NIM | $8.66M |
|
||
| 1287 |
Seraph
1287
SERAPH
|
$0.029559 | -0.02% | 37.34% | 0.85% |
30d
-28.35%
60d
-87.74%
90d
-79.33%
|
Open $0.021802
Low $0.021382
High $0.030436
|
$4.75M 160.67M SERAPH | $8.63M |
|
||
| 1288 |
Juventus Fan Token
1288
JUV
|
$0.688913 | 0.66% | -4.79% | -13.29% |
30d
-23.89%
60d
-39.83%
90d
-51.47%
|
Open $0.720933
Low $0.679601
High $0.723609
|
$3.87M 5.61M JUV | $8.69M |
|
||
| 1289 |
Kryll
1289
KRL
|
$0.222949 | 3.17% | 2.31% | -6.7% |
30d
-7.75%
60d
-33.28%
90d
-36.55%
|
Open $0.218653
Low $0.215666
High $0.222949
|
$129.43K 580.54K KRL | $8.90M |
|
||
| 1290 |
Konnect
1290
KCT
|
$0.001165 | -0.11% | 1.75% | -1.65% |
30d
-0.61%
60d
39.22%
90d
470.53%
|
Open $0.00114354
Low $0.00114354
High $0.00118113
|
$597.05K 512.52M KCT | $8.53M |
|
||
| 1291 |
cheqd
1291
CHEQ
|
$0.013241 | -0.04% | -0.95% | -11.22% |
30d
-30.47%
60d
-35.57%
90d
-10.82%
|
Open $0.013561
Low $0.01323
High $0.013561
|
$467.01K 35.27M CHEQ | $8.51M |
|
||
| 1292 |
Contentos
1292
COS
|
$0.001654 | 0.73% | -1.87% | -13.83% |
30d
-22.06%
60d
-49.78%
90d
-51.07%
|
Open $0.00169734
Low $0.0016023
High $0.0017109
|
$848.17K 512.67M COS | $8.56M |
|
||
| 1293 |
Nash
1293
NEX
|
$0.190485 | - | -2.55% | -13.99% |
30d
2.47%
60d
17.89%
90d
18.96%
|
Open $0.195485
Low $0.171321
High $0.195485
|
- - | $8.49M |
|
||
| 1294 |
MemeFi
1294
MEMEFI
|
$0.000840 | -0.9% | 1.17% | -13.13% |
30d
-13.8%
60d
-45.78%
90d
-53.1%
|
Open $0.00083346
Low $0.0008161
High $0.00086853
|
$4.77M 5.68B MEMEFI | $8.40M |
|
||
| 1295 |
FIO Protocol
1295
FIO
|
$0.010217 | 0.25% | -1.26% | -14.39% |
30d
-13.93%
60d
-46.21%
90d
-44.47%
|
Open $0.010323
Low $0.00995283
High $0.010418
|
$3.42M 334.74M FIO | $8.45M |
|
||
| 1296 |
GOLDAO
1296
GOLDAO
|
$0.010703 | 0.76% | -4.65% | -20.21% |
30d
-10.72%
60d
-54.85%
90d
-49.17%
|
Open $0.010852
Low $0.010252
High $0.011315
|
$1.98K 184.86K GOLDAO | $8.48M |
|
||
| 1297 |
Wrapped XDC
1297
WXDC
|
$0.053637 | 0.95% | -0.43% | -8.99% |
30d
-7.96%
60d
-31.41%
90d
-35.41%
|
Open $0.054048
Low $0.052937
High $0.05519
|
$1.02M 18.98M WXDC | $8.41M |
|
||
| 1298 |
zKML
1298
ZKML
|
$0.085104 | -1.13% | -4.75% | -25.13% |
30d
-36.53%
60d
-54.48%
90d
-47.19%
|
Open $0.090005
Low $0.084167
High $0.09194
|
$15.81K 185.82K ZKML | $8.21M |
|
||
| 1299 |
Tharwa
1299
TRWA
|
$0.001192 | 0.68% | -9.26% | -56.68% |
30d
-75.75%
60d
-87.65%
90d
-89%
|
Open $0.00132144
Low $0.00111285
High $0.00136613
|
$885.75K 742.88M TRWA | $8.35M |
|
||
| 1300 |
Real
1300
REALYN1
|
$0.008306 | -0.29% | 1.76% | -52.48% |
30d
-63.54%
60d
-92.84%
90d
-92.84%
|
Open $0.00812533
Low $0.00812384
High $0.00835806
|
$872.43K 105.03M REALYN1 | $8.27M |
|
33.672 Coins Monitored - Page
26 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.