Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Space Nation
1251
OIK
|
$0.050204 | 0.02% | -0.02% | 0.02% |
30d
-0.04%
60d
-35.9%
90d
69.22%
|
Open $0.05022
Low $0.050192
High $0.050246
|
$548.71M 10.93B OIK | $10.89M |
|
||
| 1252 |
LumiWave / ONBUFF
1252
LWA
|
$0.014134 | 0.16% | 0.8% | -12.4% |
30d
-23.88%
60d
-29.43%
90d
-5.24%
|
Open $0.014122
Low $0.013844
High $0.014496
|
$2.16M 152.67M LWA | $10.88M |
|
||
| 1253 |
Zeon
1253
ZEON
|
$0.000355 | - | -0.03% | -5.18% |
30d
-78.8%
60d
-76.44%
90d
-75.69%
|
Open $0.00035472
Low $0.00035448
High $0.00035478
|
$24.00 69.82K ZEON | $10.82M |
|
||
| 1254 |
Everclear
1254
CLEAR
|
$0.021179 | 0.87% | -6.5% | -37.95% |
30d
-41.5%
60d
-17%
90d
38.25%
|
Open $0.022759
Low $0.020995
High $0.022759
|
$74.12K 3.50M CLEAR | $10.80M |
|
||
| 1255 |
Pirate Nation
1255
PIRATE
|
$0.035428 | -1.95% | -11.48% | -29.26% |
30d
-25.97%
60d
-15.65%
90d
-45.59%
|
Open $0.039972
Low $0.035428
High $0.041754
|
$3.10M 87.61M PIRATE | $10.76M |
|
||
| 1256 |
Balance
1256
EPT
|
$0.003993 | -0.08% | -4.44% | -9.39% |
30d
-15.34%
60d
-20.64%
90d
-59.58%
|
Open $0.00418177
Low $0.00387814
High $0.00423642
|
$3.08M 770.40M EPT | $10.76M |
|
||
| 1257 |
VAIOT
1257
VAIOT
|
$0.027662 | 0.06% | -5.64% | -21.35% |
30d
-2.29%
60d
20.6%
90d
-10.09%
|
Open $0.029533
Low $0.027499
High $0.029689
|
$559.81K 20.24M VAIOT | $10.73M |
|
||
| 1258 |
MOO DENG
1258
MOODENG
|
$0.000026 | 1.23% | -6.51% | -20.51% |
30d
-22%
60d
3.41%
90d
-46.35%
|
Open $0.00002774
Low $0.00002564
High $0.00002798
|
$6.78M 259.06B MOODENG | $10.69M |
|
||
| 1259 |
MileVerse
1259
MILEV
|
$0.003870 | -0.4% | -5.94% | -8.39% |
30d
-3.63%
60d
0.28%
90d
-3.68%
|
Open $0.0041229
Low $0.00386014
High $0.00412585
|
$337.00K 87.08M MILEV | $10.69M |
|
||
| 1260 |
Grok
1260
GROK
|
$0.001689 | 0.91% | -4.81% | -15.95% |
30d
-30.13%
60d
-7.51%
90d
-46.28%
|
Open $0.00180518
Low $0.00166311
High $0.00180518
|
$7.36M 4.36B GROK | $10.68M |
|
||
| 1261 |
Central African Republic Meme
1261
CAR
|
$0.010672 | 0.93% | -1.85% | -7.71% |
30d
-33.21%
60d
-72.64%
90d
-55.65%
|
Open $0.010715
Low $0.010372
High $0.010873
|
$922.32K 86.42M CAR | $10.67M |
|
||
| 1262 |
InfinitiCoin
1262
INCO
|
$0.010650 | -0.11% | -0.52% | 0.09% |
30d
1.27%
60d
8.63%
90d
8.22%
|
Open $0.010707
Low $0.01065
High $0.010714
|
$3.21M 301.02M INCO | $10.65M |
|
||
| 1263 |
U2U Network
1263
U2U
|
$0.006966 | - | -1.99% | -4.08% |
30d
-0.63%
60d
-0.69%
90d
67.02%
|
Open $0.00711049
Low $0.00696569
High $0.00714032
|
$464.84K 66.73M U2U | $10.63M |
|
||
| 1264 |
SpaceChain
1264
APCC
|
$0.034580 | -0.47% | -1.32% | 4.07% |
30d
4.89%
60d
17.97%
90d
12.62%
|
Open $0.035743
Low $0.034451
High $0.035743
|
$1.33K 38.54K APCC | $10.62M |
|
||
| 1265 |
MEVerse
1265
MEV
|
$0.006133 | 0.27% | -8.66% | -1.12% |
30d
-6.48%
60d
-55.57%
90d
106.85%
|
Open $0.00671077
Low $0.00607853
High $0.00694435
|
$2.99M 487.29M MEV | $10.59M |
|
||
| 1266 |
Soil
1266
SOIL
|
$0.257296 | 0.18% | -6.91% | -13.25% |
30d
-14.55%
60d
-16.21%
90d
-37.23%
|
Open $0.277034
Low $0.255389
High $0.277034
|
$114.45K 444.81K SOIL | $10.52M |
|
||
| 1267 |
Hive AI
1267
BUZZ
|
$0.010515 | 1.22% | -4.38% | -18.57% |
30d
38.71%
60d
65.83%
90d
20.88%
|
Open $0.011077
Low $0.0098815
High $0.011224
|
$9.00M 856.21M BUZZ | $10.51M |
|
||
| 1268 |
NodeOps
1268
NODE
|
$0.078782 | -1.7% | -3.77% | -24.56% |
30d
37.65%
60d
-15.24%
90d
-15.24%
|
Open $0.082206
Low $0.078781
High $0.082206
|
$27.61M 350.48M NODE | $10.51M |
|
||
| 1269 |
Reef
1269
REEF
|
$0.000500 | -1.28% | -1.1% | -3% |
30d
17.49%
60d
67.5%
90d
17.72%
|
Open $0.00051601
Low $0.00023506
High $0.00051601
|
$2.61M 5.22B REEF | $10.50M |
|
||
| 1270 |
Augur
1270
REP
|
$0.949520 | 1.41% | 1% | -10.55% |
30d
20.03%
60d
26.35%
90d
1.74%
|
Open $0.95285
Low $0.912652
High $0.953831
|
$90.81K 95.64K REP | $10.44M |
|
||
| 1271 |
Aragon
1271
ANT
|
$0.241076 | - | 1.59% | -14.93% |
30d
3.81%
60d
16.27%
90d
29.72%
|
Open $0.239086
Low $0.231182
High $0.263572
|
$2.09K - | $10.41M |
|
||
| 1272 |
Lorenzo Protocol
1272
BANK
|
$0.059543 | 0.03% | -4.84% | -8.93% |
30d
-3.2%
60d
33.07%
90d
-19.62%
|
Open $0.063212
Low $0.059273
High $0.064158
|
$10.51M 176.48M BANK | $10.40M |
|
||
| 1273 |
Wall Street Pepe
1273
WEPE
|
$0.000052 | 0.95% | -24.19% | -41.15% |
30d
-48.89%
60d
-1.35%
90d
157.03%
|
Open $0.00006971
Low $0.00003591
High $0.00006971
|
$1.61M 31.04B WEPE | $10.39M |
|
||
| 1274 |
Cratos
1274
CRTS
|
$0.000210 | -0.74% | -1.81% | -5.58% |
30d
-10.24%
60d
0.01%
90d
-30.96%
|
Open $0.00021449
Low $0.00021026
High $0.00021514
|
$258.57K 1.23B CRTS | $10.37M |
|
||
| 1275 |
Aventus
1275
AVT
|
$1.72 | -0.02% | -2.84% | 1.25% |
30d
-2.06%
60d
30.05%
90d
-0.06%
|
Open $1.7760
Low $1.7177
High $1.7815
|
$46.92K 27.28K AVT | $10.32M |
|
||
| 1276 |
Quidax
1276
QDX
|
$0.133556 | 0.14% | -1.26% | 1.73% |
30d
26.81%
60d
44.55%
90d
158.56%
|
Open $0.135271
Low $0.133184
High $0.135278
|
$300.41K 2.25M QDX | $10.28M |
|
||
| 1277 |
SP500 tokenized stock (xStock)
1277
SPYX
|
$639.82 | 0.02% | -0.6% | -0.46% |
30d
1.82%
60d
3.49%
90d
3.49%
|
Open $643.98
Low $638.82
High $643.98
|
$4.19M 6.55K SPYX | $10.24M |
|
||
| 1278 |
Wrapped XDC
1278
WXDC
|
$0.081084 | -0.23% | -1.47% | -9.98% |
30d
-20.1%
60d
38.55%
90d
11.64%
|
Open $0.082887
Low $0.081084
High $0.08545
|
$1.01M 12.45M WXDC | $10.18M |
|
||
| 1279 |
Public Masterpiece Token
1279
PMT
|
$0.095976 | 0.14% | 0.06% | -0.35% |
30d
1.3%
60d
2.25%
90d
14.76%
|
Open $0.096004
Low $0.095708
High $0.0961
|
$355.44K 3.70M PMT | $10.12M |
|
||
| 1280 |
Mitosis Matrix USDT (Lista)
1280
MAUSDT_LISTA
|
$0.9939 | - | -0.2% | -0.86% |
30d
-0.86%
60d
-0.86%
90d
-0.86%
|
Open $0.9941
Low $0.988252
High $1.0009
|
$179.94K 181.05K MAUSDT_LISTA | $10.12M |
|
||
| 1281 |
MilkyWay
1281
MILKY
|
$0.042096 | -0.2% | -5.66% | -19.57% |
30d
-15.92%
60d
-27.17%
90d
-52.75%
|
Open $0.045491
Low $0.041427
High $0.045491
|
$5.35M 127.09M MILKY | $10.06M |
|
||
| 1282 |
Wild Crypto
1282
WILD
|
$0.410431 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.484308
Low $0.397726
High $0.484308
|
$188.33K - | $10.00M |
|
||
| 1283 |
Bellscoin
1283
BEL
|
$0.163828 | 0.47% | -1.64% | -10.46% |
30d
-27.8%
60d
1.48%
90d
-40.02%
|
Open $0.167766
Low $0.162698
High $0.167989
|
$84.02K 512.83K BEL | $9.99M |
|
||
| 1284 |
XSwap
1284
XSWAP
|
$0.039655 | 0.41% | -1.54% | -7.98% |
30d
-3.4%
60d
7.75%
90d
2.12%
|
Open $0.040095
Low $0.039491
High $0.040691
|
$181.12K 4.57M XSWAP | $9.95M |
|
||
| 1285 |
BasedAI
1285
BASEDAI
|
$0.287341 | -0.99% | -12.67% | 1.71% |
30d
-34.28%
60d
-1.05%
90d
-34.97%
|
Open $0.333546
Low $0.284719
High $0.339987
|
$55.36K 192.65K BASEDAI | $9.94M |
|
||
| 1286 |
Qubit
1286
QBIT
|
$0.010000 | 8.25% | -6.49% | 35.56% |
30d
27.06%
60d
66.34%
90d
66.34%
|
Open $0.010614
Low $0.00910302
High $0.011112
|
$394.84K 39.48M QBIT | $9.92M |
|
||
| 1287 |
Project Portal
1287
PORTAL
|
$0.041505 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$2.05M - | $9.86M |
|
||
| 1288 |
Wrapped Cardano
1288
WADA
|
$0.848924 | 0.2% | -7.88% | -0.07% |
30d
-1.93%
60d
45.47%
90d
9.46%
|
Open $0.918668
Low $0.843633
High $0.938189
|
$36.90K 43.47K WADA | $9.92M |
|
||
| 1289 |
Dragonchain
1289
DRGN
|
$0.026569 | 0.1% | 4.6% | -16.06% |
30d
-21.96%
60d
-36.81%
90d
-61.95%
|
Open $0.027512
Low $0.025164
High $0.027512
|
$58.01K 2.18M DRGN | $9.85M |
|
||
| 1290 |
Phoenix
1290
PHNIX
|
$0.000019 | 1.08% | -9.6% | -20.04% |
30d
-43.97%
60d
57.48%
90d
-10.44%
|
Open $0.00002083
Low $0.00001814
High $0.00002083
|
$639.38K 34.44B PHNIX | $9.84M |
|
||
| 1291 |
Wrapped NCG
1291
WNCG
|
$0.018590 | 0.02% | -1.23% | -5.89% |
30d
-11.07%
60d
-12.18%
90d
-26.46%
|
Open $0.018854
Low $0.018573
High $0.01899
|
$147.36K 7.93M WNCG | $9.83M |
|
||
| 1292 |
AllianceBlock Nexera
1292
NXRA
|
$0.009336 | 0.52% | -2.27% | 6.28% |
30d
-17.97%
60d
2.66%
90d
-42.26%
|
Open $0.0095862
Low $0.00882612
High $0.0095862
|
$75.49K 8.09M NXRA | $9.78M |
|
||
| 1293 |
Truth
1293
TRU
|
$0.000802 | 0.05% | -9.06% | -15.32% |
30d
-4.78%
60d
-61.49%
90d
-73.49%
|
Open $0.0008821
Low $0.00079301
High $0.00088276
|
$166.31K 207.33M TRU | $9.75M |
|
||
| 1294 |
Lido for Solana
1294
STSOL
|
$218.98 | 0.03% | -0.3% | -9.08% |
30d
-2.31%
60d
28.57%
90d
3.57%
|
Open $221.69
Low $214.71
High $224.28
|
$99.13K 452.00 STSOL | $9.64M |
|
||
| 1295 |
USDJ
1295
USDJ
|
$1.0214 | - | 0.05% | 0.13% |
30d
-5.09%
60d
-7.4%
90d
-5.83%
|
Open $1.0145
Low $1.0145
High $1.0251
|
$2.79M 2.73M USDJ | $9.62M |
|
||
| 1296 |
Venus LTC
1296
vLTC
|
$2.31 | -0.1% | -2.04% | -12.9% |
30d
-2.74%
60d
36.16%
90d
15.79%
|
Open $2.3967
Low $2.2837
High $2.4155
|
- - | $9.58M |
|
||
| 1297 |
Splintershards
1297
SPS
|
$0.007206 | 0.04% | -0.6% | -4.54% |
30d
-4.19%
60d
-11.55%
90d
-34.73%
|
Open $0.00730453
Low $0.00712565
High $0.00730486
|
$39.38K 5.46M SPS | $9.57M |
|
||
| 1298 |
Giant Mammoth
1298
GMMT
|
$0.005569 | -0.25% | -12.07% | 36.14% |
30d
55.8%
60d
23.48%
90d
-7.97%
|
Open $0.00637507
Low $0.0055694
High $0.00637507
|
$479.08K 86.02M GMMT | $9.54M |
|
||
| 1299 |
Origin Dollar
1299
ousd
|
$1.0001 | - | - | - |
30d
-0.05%
60d
0.01%
90d
0.09%
|
Open $0.9994
Low $0.9984
High $1.0004
|
$359.73K 359.70K ousd | $9.50M |
|
||
| 1300 |
UniCrypt
1300
UNCX
|
$203.36 | 0.04% | -4.42% | -14.09% |
30d
-8.89%
60d
15.26%
90d
-7.85%
|
Open $212.78
Low $202.68
High $212.94
|
$19.69K 96.00 UNCX | $9.48M |
|
32.814 Coins Monitored - Page
26 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.