Market Cap $3.98T
3.07%
Volume 24h $308.04B
-29.95%
BTC % 55.37%
-0.16%
ETH % 11.76%
0.08%
Coins
33.508
+28
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
MilkyWay
1251
MILKY
|
$0.035375 | 0.31% | 4.59% | -4.9% |
30d
-12.93%
60d
-15.47%
90d
-27.5%
|
Open $0.032865
Low $0.032865
High $0.035468
|
$1.35M 38.17M MILKY | $11.05M |
|
||
| 1252 |
Shorty
1252
SHORTY
|
$0.110474 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.110062
Low $0.110062
High $0.110629
|
$0 - | $11.05M |
|
||
| 1253 |
Trusta.AI
1253
TA
|
$0.053010 | 0.11% | 15.45% | -1.01% |
30d
-25.22%
60d
-0.23%
90d
-36.17%
|
Open $0.044249
Low $0.044249
High $0.055001
|
$15.55M 293.34M TA | $11.03M |
|
||
| 1254 |
Vita Inu
1254
VINU
|
$0.00000001 | -0.08% | 5.62% | -1.23% |
30d
-14.75%
60d
-25.07%
90d
-25.95%
|
Open $0.0000000109
Low $0.0000000109
High $0.000000012
|
$797.00K 66.42T VINU | $11.03M |
|
||
| 1255 |
Venus LINK
1255
vLINK
|
$0.355424 | 0.37% | 1.17% | -1.24% |
30d
-19.22%
60d
-32.03%
90d
-4.46%
|
Open $0.347273
Low $0.347273
High $0.359978
|
- - | $10.99M |
|
||
| 1256 |
Gelato
1256
GEL
|
$0.042252 | 0.39% | -1.31% | -3.22% |
30d
-29.06%
60d
-39.6%
90d
-30.14%
|
Open $0.042889
Low $0.042086
High $0.043829
|
$267.47K 6.33M GEL | $10.97M |
|
||
| 1257 |
LOFI
1257
LOFI
|
$0.010942 | 0.99% | 7.14% | -11.41% |
30d
-28.88%
60d
-42.66%
90d
-73.29%
|
Open $0.00996356
Low $0.00989188
High $0.011255
|
$636.59K 58.18M LOFI | $10.94M |
|
||
| 1258 |
cheqd
1258
CHEQ
|
$0.017020 | -0.25% | 3.5% | -19.65% |
30d
-19.05%
60d
-1.58%
90d
17.33%
|
Open $0.016497
Low $0.016358
High $0.018193
|
$562.95K 33.08M CHEQ | $10.94M |
|
||
| 1259 |
PRIZM
1259
PZM
|
$0.002501 | 1.64% | 4.17% | 24.11% |
30d
141.34%
60d
155.22%
90d
210.18%
|
Open $0.00239983
Low $0.00239983
High $0.00252103
|
$6.43K 2.57M PZM | $10.93M |
|
||
| 1260 |
Bitrue Coin
1260
BITRUE
|
$0.031757 | -0.48% | 0.85% | -2.06% |
30d
-3.04%
60d
-13.92%
90d
-14.66%
|
Open $0.031471
Low $0.031133
High $0.03201
|
$866.45K 27.28M BITRUE | $10.90M |
|
||
| 1261 |
Boba Network
1261
BOBA
|
$0.063528 | 0.27% | 1.5% | -4.7% |
30d
-25.58%
60d
-33.14%
90d
-37.15%
|
Open $0.061388
Low $0.061388
High $0.064264
|
$4.56M 71.78M BOBA | $10.90M |
|
||
| 1262 |
ParaSwap
1262
PSP
|
$0.014625 | -0.08% | 21.16% | 32.38% |
30d
0.88%
60d
-44.64%
90d
-38.39%
|
Open $0.015459
Low $0.012058
High $0.015512
|
$1.62K 110.54K PSP | $10.90M |
|
||
| 1263 |
Contentos
1263
COS
|
$0.002104 | 0.28% | 2.53% | -4.65% |
30d
-28.52%
60d
-40.02%
90d
-48.13%
|
Open $0.00201199
Low $0.00201199
High $0.00211357
|
$1.66M 788.19M COS | $10.89M |
|
||
| 1264 |
Pocketnet
1264
PKOIN
|
$0.779170 | 0.04% | 2.05% | 3.77% |
30d
8.33%
60d
-1.11%
90d
-14.03%
|
Open $0.763525
Low $0.763008
High $0.780043
|
$77.40K 99.34K PKOIN | $10.85M |
|
||
| 1265 |
RICE AI
1265
RICEAI1
|
$0.051145 | -2.65% | 1.81% | -26.08% |
30d
-57.33%
60d
-31.72%
90d
-44.9%
|
Open $0.050401
Low $0.047884
High $0.05253
|
$2.53M 49.48M RICEAI1 | $10.82M |
|
||
| 1266 |
WeBuy
1266
WE
|
$0.029860 | 0.46% | 2.2% | 1.51% |
30d
-1.57%
60d
-2.03%
90d
-5.91%
|
Open $0.029035
Low $0.029035
High $0.029993
|
$6.55K 219.37K WE | $10.81M |
|
||
| 1267 |
Tether Gold Tokens
1267
XAUT0
|
$4,140.68 | 0.34% | 1.65% | -5.41% |
30d
10.06%
60d
23.31%
90d
22.4%
|
Open $4,081.50
Low $4,072.69
High $4,150.47
|
$1.18M 283.00 XAUT0 | $10.81M |
|
||
| 1268 |
MicroStrategy tokenized stock (xStock)
1268
MSTRX
|
$286.91 | 0.32% | 1.24% | -1.6% |
30d
-12.77%
60d
-17.91%
90d
-29.59%
|
Open $280.26
Low $280.17
High $289.57
|
$9.14M 31.87K MSTRX | $10.79M |
|
||
| 1269 |
Kendu
1269
KENDU
|
$0.000011 | 0.23% | -2.16% | -1.03% |
30d
7.02%
60d
-35.62%
90d
-44.24%
|
Open $0.00001145
Low $0.00001122
High $0.00001189
|
$33.93K 2.99B KENDU | $10.75M |
|
||
| 1270 |
InfinitiCoin
1270
INCO
|
$0.010748 | - | 0.4% | 0.5% |
30d
0.74%
60d
-0.71%
90d
2.21%
|
Open $0.010705
Low $0.010648
High $0.010748
|
$1.18M 110.24M INCO | $10.75M |
|
||
| 1271 |
FIO Protocol
1271
FIO
|
$0.013023 | 0.89% | 6.69% | 8.48% |
30d
-22.34%
60d
-32.43%
90d
-26.71%
|
Open $0.012071
Low $0.012071
High $0.013208
|
$10.01M 768.56M FIO | $10.73M |
|
||
| 1272 |
Games for a living
1272
GFAL
|
$0.003021 | -0.2% | -2.08% | 1.77% |
30d
-24.72%
60d
-50.96%
90d
-32.32%
|
Open $0.00308404
Low $0.00302118
High $0.00308957
|
$94.86K 31.40M GFAL | $10.72M |
|
||
| 1273 |
Fulcrom Finance
1273
FUL
|
$0.005025 | - | -0.17% | -0.8% |
30d
-24.46%
60d
-32.29%
90d
-32%
|
Open $0.00494961
Low $0.00494961
High $0.00507549
|
$34.83K 6.93M FUL | $10.71M |
|
||
| 1274 |
DeLorean
1274
DMC
|
$0.002550 | 0.52% | -3.19% | -3.2% |
30d
-26.49%
60d
-34.88%
90d
-43.07%
|
Open $0.0025719
Low $0.00249808
High $0.00268235
|
$4.54M 1.78B DMC | $10.68M |
|
||
| 1275 |
Hey Anon
1275
ANON
|
$0.792319 | - | -0.37% | -15.08% |
30d
-49.93%
60d
-69.57%
90d
-73.81%
|
Open $0.775227
Low $0.773967
High $0.811211
|
$224.46K 283.29K ANON | $10.64M |
|
||
| 1276 |
Rupiah Token
1276
IDRT
|
$0.000061 | 0.47% | 0.25% | 0.91% |
30d
-0.93%
60d
-1.41%
90d
-1.29%
|
Open $0.00005968
Low $0.00005968
High $0.00006117
|
$8.36K 137.81M IDRT | $10.54M |
|
||
| 1277 |
MON Protocol
1277
MON
|
$0.018024 | -0.04% | 8.46% | 6.57% |
30d
-3.18%
60d
-14.55%
90d
-23.64%
|
Open $0.016313
Low $0.016209
High $0.021016
|
$1.63M 90.48M MON | $10.54M |
|
||
| 1278 |
WHY
1278
WHY
|
$0.00000002 | -0.79% | 4.03% | 0.41% |
30d
-19.12%
60d
-19.72%
90d
-36.39%
|
Open $0.000000023
Low $0.000000023
High $0.000000025
|
$337.00K 14.04T WHY | $10.42M |
|
||
| 1279 |
Moby
1279
MOBY
|
$0.010420 | 0.67% | 8.21% | -5.27% |
30d
-22.56%
60d
-57.1%
90d
-75.14%
|
Open $0.00972571
Low $0.00944622
High $0.01042
|
$1.95M 186.69M MOBY | $10.42M |
|
||
| 1280 |
Lazio Fan Token
1280
LAZIO
|
$0.859456 | 1.19% | 2.59% | -1.95% |
30d
-0.8%
60d
-18.07%
90d
0.18%
|
Open $0.828318
Low $0.828318
High $0.859455
|
$2.48M 2.89M LAZIO | $10.42M |
|
||
| 1281 |
Circle tokenized stock (xStock)
1281
CRCLX
|
$130.64 | 0.3% | 4.62% | 0.57% |
30d
-1.05%
60d
-3.69%
90d
-32.14%
|
Open $124.53
Low $124.53
High $130.63
|
$12.72M 97.36K CRCLX | $10.40M |
|
||
| 1282 |
Ultra
1282
ULTRA
|
$0.021734 | - | 2.45% | -11.2% |
30d
-34.88%
60d
-51.46%
90d
-58.66%
|
Open $0.020914
Low $0.020914
High $0.021981
|
$1.14M 52.64M ULTRA | $10.37M |
|
||
| 1283 |
EarthMeta
1283
EMT
|
$0.007206 | - | 0.06% | 9.11% |
30d
-33.15%
60d
-28.71%
90d
-33.73%
|
Open $0.00720011
Low $0.0071807
High $0.00728788
|
$1.20K 167.05K EMT | $10.36M |
|
||
| 1284 |
Juventus Fan Token
1284
JUV
|
$0.861471 | -0.16% | 0.77% | -4.84% |
30d
-16.71%
60d
-34.59%
90d
-10.15%
|
Open $0.853169
Low $0.845954
High $0.870721
|
$7.19M 8.35M JUV | $10.34M |
|
||
| 1285 |
Vertical AI
1285
VERTAI
|
$0.102566 | 0.27% | 0.12% | -5.62% |
30d
-32.99%
60d
-66.86%
90d
-58.63%
|
Open $0.102983
Low $0.099181
High $0.106829
|
$366.30K 3.57M VERTAI | $10.26M |
|
||
| 1286 | $147.46 | - | - | 0.91% |
30d
1.33%
60d
5.13%
90d
5.13%
|
Open $147.46
Low $147.46
High $147.46
|
- - | $10.16M |
|
|||
| 1287 |
Beta Finance
1287
BETA
|
$0.010148 | 2.81% | -34.53% | 16.1% |
30d
23.37%
60d
5495.78%
90d
1981.53%
|
Open $0.00982789
Low $0.00982789
High $0.015501
|
$144.20K 14.21M BETA | $10.15M |
|
||
| 1288 |
CESS Network
1288
CESS
|
$0.003828 | 0.14% | 2.89% | -8.86% |
30d
-25.67%
60d
-29.62%
90d
-49.1%
|
Open $0.00363271
Low $0.00363271
High $0.00383459
|
$1.96M 511.25M CESS | $10.14M |
|
||
| 1289 |
Allo
1289
RWA
|
$0.005633 | -0.17% | 4.74% | -3.5% |
30d
-23.74%
60d
-13.78%
90d
74.37%
|
Open $0.00539473
Low $0.00534465
High $0.00566447
|
$1.61M 286.63M RWA | $10.14M |
|
||
| 1290 |
Lido for Solana
1290
STSOL
|
$233.66 | 0.39% | 6.25% | 3.63% |
30d
-10.43%
60d
-6.39%
90d
3.82%
|
Open $216.32
Low $216.32
High $233.65
|
$104.11K 445.00 STSOL | $10.14M |
|
||
| 1291 |
Block
1291
BLOCKSTREETX1
|
$0.021920 | 1.17% | 3.8% | 3.08% |
30d
-58.59%
60d
-85.62%
90d
-84.91%
|
Open $0.020708
Low $0.020048
High $0.021919
|
$1.02M 46.76M BLOCKSTREETX1 | $10.08M |
|
||
| 1292 |
Peercoin
1292
PPC
|
$0.336398 | 0.07% | 2.06% | -6.48% |
30d
7.04%
60d
13.5%
90d
3.43%
|
Open $0.329354
Low $0.325227
High $0.337694
|
$4.90K 14.58K PPC | $10.04M |
|
||
| 1293 |
PopChest
1293
POPC
|
$0.006269 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00520071
Low $0.00520071
High $0.00648724
|
$87.27K - | $10.03M |
|
||
| 1294 |
Tanssi
1294
TANSSI
|
$0.033846 | 0.9% | 5.4% | -2.71% |
30d
-21.54%
60d
-23.63%
90d
-39.37%
|
Open $0.030694
Low $0.030694
High $0.034248
|
$6.46M 190.80M TANSSI | $10.00M |
|
||
| 1295 |
Streamr DATAcoin
1295
DATA
|
$0.008360 | 0.63% | 2.44% | -12% |
30d
-39.8%
60d
-50.16%
90d
-52.07%
|
Open $0.00816969
Low $0.00803202
High $0.00845925
|
$1.22M 145.45M DATA | $9.97M |
|
||
| 1296 |
CrossFi / Mineplex 2.0
1296
XFI
|
$0.155006 | 0.05% | -1.44% | -11.64% |
30d
141.53%
60d
164.24%
90d
101.41%
|
Open $0.157743
Low $0.154536
High $0.157743
|
$563.10K 3.63M XFI | $9.95M |
|
||
| 1297 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1297
EFAon
|
$95.44 | - | - | 1.57% |
30d
2.63%
60d
5.73%
90d
5.73%
|
Open $95.43
Low $95.43
High $95.43
|
- - | $9.93M |
|
||
| 1298 |
Koma Inu
1298
KOMA
|
$0.018995 | 1.02% | 2.27% | 5.56% |
30d
-5.78%
60d
-15.32%
90d
-22.27%
|
Open $0.018187
Low $0.018187
High $0.01902
|
$635.87K 33.48M KOMA | $9.93M |
|
||
| 1299 |
Voxies
1299
VOXEL
|
$0.038995 | -0.13% | 2.16% | 4.47% |
30d
-26.71%
60d
-32.99%
90d
-33.09%
|
Open $0.037506
Low $0.037506
High $0.039049
|
$3.28M 84.20M VOXEL | $9.91M |
|
||
| 1300 |
REDX
1300
REDX
|
$0.002493 | 0.25% | 6.93% | 7.76% |
30d
-7.47%
60d
-51.62%
90d
-57.3%
|
Open $0.00231456
Low $0.00231357
High $0.00251306
|
$462.56K 185.54M REDX | $9.90M |
|
33.508 Coins Monitored - Page
26 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.