Market Cap $4.33T
0.82%
Volume 24h $285.45B
-20.43%
BTC % 53.62%
0.14%
ETH % 12.57%
-1.03%
Coins
33.162
+16
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
ColossusCoinXT
1251
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009846
Low $0.0009846
High $0.0009846
|
$0 - | $12.54M |
|
||
| 1252 |
OpenxAI Network
1252
OPENX
|
$1.2532 | -8.24% | -28.16% | 232.14% |
30d
232.14%
60d
232.14%
90d
232.14%
|
Open $1.2960
Low $1.2531
High $1.8750
|
$8.72M 6.96M OPENX | $12.54M |
|
||
| 1253 |
Bitrue Coin
1253
BITRUE
|
$0.036286 | 0.32% | 0.14% | -4.62% |
30d
-0.48%
60d
-3.71%
90d
6.19%
|
Open $0.036132
Low $0.035998
High $0.036285
|
$849.05K 23.40M BITRUE | $12.49M |
|
||
| 1254 |
Lido for Solana
1254
STSOL
|
$286.51 | -0.64% | 0.87% | 9.41% |
30d
24.01%
60d
33.48%
90d
61.77%
|
Open $284.08
Low $281.52
High $291.13
|
$67.74K 236.00 STSOL | $12.48M |
|
||
| 1255 |
Aura Finance
1255
AURA
|
$0.180576 | - | 0.83% | 12.1% |
30d
-4.29%
60d
-11.63%
90d
-1.1%
|
Open $0.179365
Low $0.178243
High $0.181031
|
$5.90K 32.70K AURA | $12.47M |
|
||
| 1256 |
PUPS•WORLD•PEACE
1256
PUPS
|
$0.012845 | 0.11% | 4.28% | -4.99% |
30d
-55.52%
60d
-42.44%
90d
-40.77%
|
Open $0.012097
Low $0.012097
High $0.012874
|
$49.33K 3.84M PUPS | $12.44M |
|
||
| 1257 |
Holdstation
1257
HOLD
|
$1.57 | -0.39% | 0.51% | -2.73% |
30d
18.91%
60d
49.96%
90d
47.63%
|
Open $1.5613
Low $1.5557
High $1.6422
|
$325.58K 206.89K HOLD | $12.44M |
|
||
| 1258 |
Invesco QQQ Tokenized ETF (Ondo)
1258
QQQon
|
$591.03 | -0.03% | -0.1% | 1.75% |
30d
3.84%
60d
3.84%
90d
3.84%
|
Open $591.56
Low $590.15
High $593.01
|
$1.36M 2.30K QQQon | $12.43M |
|
||
| 1259 |
MANEKI
1259
MANEKI
|
$0.001402 | -0.18% | 1.33% | 2.64% |
30d
-0.32%
60d
19.36%
90d
19.46%
|
Open $0.0013806
Low $0.00138003
High $0.00140907
|
$5.15M 3.67B MANEKI | $12.42M |
|
||
| 1260 |
Altcoinist
1260
ALTT
|
$0.050619 | -0.53% | 3.09% | -8.91% |
30d
-48.8%
60d
58.44%
90d
68.53%
|
Open $0.048768
Low $0.047556
High $0.051079
|
$50.67K 1.00M ALTT | $12.40M |
|
||
| 1261 |
Kendu Inu
1261
KENDU
|
$0.000013 | -0.14% | 0.8% | -13.16% |
30d
-24.17%
60d
-41.07%
90d
-41.76%
|
Open $0.00001307
Low $0.00001265
High $0.00001309
|
$30.01K 2.30B KENDU | $12.37M |
|
||
| 1262 |
Public Masterpiece Token
1262
PMT
|
$0.102867 | -0.25% | 0.49% | 1.27% |
30d
7.55%
60d
8.91%
90d
12%
|
Open $0.102504
Low $0.102364
High $0.104085
|
$254.46K 2.47M PMT | $12.31M |
|
||
| 1263 |
Free Palestine
1263
YAFA
|
$0.012531 | - | -0.18% | -1.2% |
30d
-13.52%
60d
-36.22%
90d
-22.39%
|
Open $0.012635
Low $0.012291
High $0.012722
|
- - | $12.15M |
|
||
| 1264 |
Shorty
1264
SHORTY
|
$0.121496 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.121495
Low $0.121495
High $0.121495
|
$12.00 - | $12.15M |
|
||
| 1265 |
Rezerve Money
1265
RZR
|
$14.23 | - | 0.88% | 6.28% |
30d
1.65%
60d
169.39%
90d
158.87%
|
Open $14.07
Low $13.82
High $14.23
|
- - | $12.12M |
|
||
| 1266 |
Defigram
1266
DFG
|
$1.2018 | - | 0.01% | 0.01% |
30d
-0.02%
60d
-0.02%
90d
-
|
Open $1.2016
Low $1.2014
High $1.2021
|
- - | $12.02M |
|
||
| 1267 |
NUMINE
1267
NUMI
|
$0.104586 | -0.47% | 16.77% | 8.16% |
30d
-4.03%
60d
6.89%
90d
59.11%
|
Open $0.089643
Low $0.08953
High $0.112315
|
$6.52M 62.30M NUMI | $11.97M |
|
||
| 1268 |
Hyperbot
1268
BOT
|
$0.094922 | -0.29% | -2.32% | 72.06% |
30d
171.37%
60d
171.37%
90d
171.37%
|
Open $0.096098
Low $0.089053
High $0.099047
|
$3.28M 34.56M BOT | $11.94M |
|
||
| 1269 |
CateCoin
1269
CATEC
|
$0.00000021 | - | 4.14% | 6.25% |
30d
-34.47%
60d
108.99%
90d
116.88%
|
Open $0.000000197
Low $0.000000197
High $0.000000205
|
$3.34M 16.31T CATEC | $11.76M |
|
||
| 1270 |
Firo - ZCoin
1270
FIRO
|
$0.661910 | -0.08% | -6.19% | -0.44% |
30d
24.22%
60d
-4.18%
90d
0.03%
|
Open $0.713954
Low $0.659638
High $0.714032
|
$357.08K 539.47K FIRO | $11.72M |
|
||
| 1271 |
Manchester City Fan Token
1271
CITY
|
$1.0396 | -0.28% | 0.19% | 0.15% |
30d
-10.06%
60d
18.09%
90d
7.07%
|
Open $1.0340
Low $1.0312
High $1.0480
|
$6.86M 6.60M CITY | $11.68M |
|
||
| 1272 |
Project Portal
1272
PORTAL
|
$0.048817 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$1.85M - | $11.60M |
|
||
| 1273 |
FC Porto
1273
PORTO
|
$1.0179 | -0.88% | 1.67% | -1.61% |
30d
-18.39%
60d
18.11%
90d
25.82%
|
Open $0.9999
Low $0.980013
High $1.0272
|
$3.74M 3.67M PORTO | $11.53M |
|
||
| 1274 |
Cryptex Finance
1274
CTXFI
|
$1.52 | 0.21% | 2.78% | 5.32% |
30d
-3.33%
60d
-22.69%
90d
5.08%
|
Open $1.4802
Low $1.4661
High $1.5217
|
$5.70M 3.75M CTXFI | $11.52M |
|
||
| 1275 |
EstateX
1275
ESX
|
$0.012096 | 1.76% | -8.3% | -16.26% |
30d
-47.81%
60d
-7.5%
90d
-63.32%
|
Open $0.013246
Low $0.011832
High $0.013265
|
$4.28M 353.96M ESX | $11.48M |
|
||
| 1276 |
Unizen
1276
ZCX
|
$0.017625 | 0.03% | 4.18% | -7.63% |
30d
-21.87%
60d
-53.18%
90d
-39.26%
|
Open $0.016704
Low $0.016704
High $0.017625
|
$367.14K 20.83M ZCX | $11.47M |
|
||
| 1277 |
SatLayer
1277
SLAY
|
$0.024745 | -0.04% | 4.42% | 0.3% |
30d
-23.36%
60d
-76.94%
90d
-76.94%
|
Open $0.024393
Low $0.023561
High $0.024754
|
$36.78M 1.49B SLAY | $11.43M |
|
||
| 1278 |
VaderAI by Virtuals
1278
VADER
|
$0.011449 | -2.27% | 6.51% | 33.81% |
30d
-45.88%
60d
-43.51%
90d
-80.39%
|
Open $0.010696
Low $0.010327
High $0.011982
|
$863.47K 75.42M VADER | $11.41M |
|
||
| 1279 |
WeBuy
1279
WE
|
$0.031520 | -0.16% | 1.3% | 4.77% |
30d
-0.72%
60d
-1.05%
90d
0.26%
|
Open $0.031148
Low $0.03104
High $0.031589
|
$6.97K 221.22K WE | $11.41M |
|
||
| 1280 |
San Chan
1280
SAN
|
$0.012075 | -0.19% | 0.3% | -5.39% |
30d
-28.32%
60d
7.38%
90d
60.51%
|
Open $0.011973
Low $0.011199
High $0.012227
|
$604.12K 50.03M SAN | $11.37M |
|
||
| 1281 |
Cook Protocol
1281
COOK
|
$0.013003 | 0.03% | 1.46% | 12.2% |
30d
-23.45%
60d
59.9%
90d
71.75%
|
Open $0.012738
Low $0.012738
High $0.013499
|
$100.36K 7.72M COOK | $11.36M |
|
||
| 1282 |
Lazio Fan Token
1282
LAZIO
|
$0.936824 | -0.23% | 1.11% | -0.06% |
30d
-15.66%
60d
13.22%
90d
19.44%
|
Open $0.917654
Low $0.907434
High $0.941949
|
$3.01M 3.21M LAZIO | $11.36M |
|
||
| 1283 |
Solana Name Service
1283
SNS
|
$0.002523 | -0.42% | -8.01% | 94.84% |
30d
24.15%
60d
40.44%
90d
16.68%
|
Open $0.00272743
Low $0.00252273
High $0.00289974
|
$882.82K 349.95M SNS | $11.35M |
|
||
| 1284 |
Odos
1284
ODOS
|
$0.005301 | - | 0.77% | -6.29% |
30d
16.13%
60d
0.49%
90d
3.04%
|
Open $0.00526391
Low $0.00526041
High $0.00537168
|
$922.98K 174.10M ODOS | $11.31M |
|
||
| 1285 |
Step Finance
1285
STEP
|
$0.050935 | -0.29% | -4.82% | -24.34% |
30d
-26.79%
60d
-36.12%
90d
-33.17%
|
Open $0.053645
Low $0.04879
High $0.053857
|
$101.61K 1.99M STEP | $11.28M |
|
||
| 1286 |
WAGMI Game
1286
WAGMIGAMES
|
$0.00000512 | 0.38% | 1.98% | -0.07% |
30d
-23.2%
60d
-7.33%
90d
53.11%
|
Open $0.000005188
Low $0.000004939
High $0.000005188
|
$363.77K 71.02B WAGMIGAMES | $11.27M |
|
||
| 1287 |
Skate
1287
SKATE
|
$0.052440 | -0.27% | -0.53% | 17.9% |
30d
15.26%
60d
38.82%
90d
26.75%
|
Open $0.052677
Low $0.051206
High $0.053328
|
$6.08M 116.00M SKATE | $11.20M |
|
||
| 1288 |
Ultiverse
1288
ULTI
|
$0.001598 | 1.24% | 1.23% | -9.07% |
30d
-20.15%
60d
6.12%
90d
-11.61%
|
Open $0.00157878
Low $0.00155618
High $0.00159761
|
$4.88M 3.05B ULTI | $11.14M |
|
||
| 1289 |
GYEN
1289
GYEN
|
$0.005306 | -0.08% | -16.45% | 1.44% |
30d
-18.83%
60d
-21.4%
90d
-17.79%
|
Open $0.00634898
Low $0.00530553
High $0.00638387
|
$1.00 370.00 GYEN | $11.14M |
|
||
| 1290 |
Zeta
1290
ZEX
|
$0.059296 | -1.3% | -0.8% | -6.65% |
30d
-27.52%
60d
-34.94%
90d
-68.76%
|
Open $0.059974
Low $0.059295
High $0.060659
|
$913.73K 15.41M ZEX | $11.13M |
|
||
| 1291 |
Mitosis Matrix USDT (Lista)
1291
MAUSDT_LISTA
|
$1.0033 | - | - | 0.28% |
30d
0.06%
60d
0.06%
90d
0.06%
|
Open $1.0036
Low $1.0022
High $1.0036
|
$47.13K 46.97K MAUSDT_LISTA | $11.10M |
|
||
| 1292 |
Allo
1292
RWA
|
$0.006166 | 1.1% | -2.66% | 21.3% |
30d
10.78%
60d
56.13%
90d
-9.71%
|
Open $0.00621174
Low $0.00594171
High $0.0065527
|
$2.71M 439.20M RWA | $11.10M |
|
||
| 1293 |
XSGD
1293
XSGD
|
$0.785023 | - | 0.5% | 0.74% |
30d
0.64%
60d
1.12%
90d
0.88%
|
Open $0.781616
Low $0.78106
High $0.786317
|
$409.95K 522.21K XSGD | $11.06M |
|
||
| 1294 |
Diamond
1294
DMD
|
$2.85 | -0.2% | 1.68% | 4.64% |
30d
-12.07%
60d
38.86%
90d
31.88%
|
Open $2.8163
Low $2.7686
High $2.8552
|
$21.72K 7.62K DMD | $11.05M |
|
||
| 1295 |
COLONY
1295
CLY
|
$0.097937 | 0.08% | 0.37% | 11.29% |
30d
78.38%
60d
57.95%
90d
80.77%
|
Open $0.097075
Low $0.096754
High $0.099689
|
$117.66K 1.20M CLY | $11.04M |
|
||
| 1296 |
Numbers Protocol
1296
NUM
|
$0.013303 | 0.68% | -0.69% | 1.5% |
30d
-25.7%
60d
-33.2%
90d
-26.98%
|
Open $0.013502
Low $0.013212
High $0.013502
|
$1.09M 81.68M NUM | $11.04M |
|
||
| 1297 |
Koma Inu
1297
KOMA
|
$0.022504 | -0.42% | 7.25% | -2.3% |
30d
-14.91%
60d
-8.88%
90d
29.6%
|
Open $0.020821
Low $0.020805
High $0.022599
|
$1.32M 58.52M KOMA | $11.02M |
|
||
| 1298 |
Quidax
1298
QDX
|
$0.141858 | 0.22% | 3.17% | 7.17% |
30d
4.75%
60d
33.38%
90d
170.94%
|
Open $0.13707
Low $0.136982
High $0.142116
|
$326.75K 2.30M QDX | $10.92M |
|
||
| 1299 |
SIDUS / SIDUS Heroes
1299
SIDUS
|
$0.000733 | 3.75% | 19.05% | 36% |
30d
4.74%
60d
-8.47%
90d
3.16%
|
Open $0.00061424
Low $0.00059907
High $0.00073275
|
$539.53K 736.31M SIDUS | $10.91M |
|
||
| 1300 |
MATH
1300
MATH
|
$0.095063 | -1.19% | 0.22% | -2.09% |
30d
-12.8%
60d
-22.62%
90d
1.24%
|
Open $0.096305
Low $0.093656
High $0.096702
|
$242.70K 2.55M MATH | $10.87M |
|
33.162 Coins Monitored - Page
26 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.