Market Cap $3.16T
-0.56%
Volume 24h $181.49B
-14.02%
BTC % 55.12%
0.23%
ETH % 11.18%
-0.71%
Coins
33.857
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
QuickSwap (Old)
1251
QUICK
|
$11.03 | 0.23% | -0.31% | -3.84% |
30d
-23.22%
60d
-42.16%
90d
-48.54%
|
Open $11.06
Low $11.00
High $11.16
|
$1.48K 133.00 QUICK | $7.78M |
|
||
| 1252 | $67.45 | - | -0.24% | 0.96% |
30d
2.63%
60d
0.48%
90d
3.38%
|
Open $68.04
Low $66.94
High $68.19
|
$297.00 4.00 IEMGon | $7.78M |
|
|||
| 1253 |
PepeFork
1253
PORK
|
$0.00000002 | 1.39% | -9.92% | 4.44% |
30d
-12.37%
60d
-50.74%
90d
-41.96%
|
Open $0.000000021
Low $0.000000018
High $0.000000021
|
$106.30K 5.59T PORK | $7.77M |
|
||
| 1254 |
Grin
1254
GRIN
|
$0.035450 | -0.9% | - | 0.26% |
30d
-12.28%
60d
-2.48%
90d
30.75%
|
Open $0.03533
Low $0.035229
High $0.035795
|
$17.74K 500.30K GRIN | $7.74M |
|
||
| 1255 |
Daddy Tate
1255
DADDY
|
$0.012908 | 0.34% | -5.97% | -18.14% |
30d
-19.14%
60d
-41.84%
90d
-49.29%
|
Open $0.013785
Low $0.012799
High $0.013785
|
$707.98K 54.85M DADDY | $7.74M |
|
||
| 1256 |
Venus LINK
1256
vLINK
|
$0.249359 | 0.14% | -0.49% | -3.69% |
30d
-2.6%
60d
-32.01%
90d
-41.05%
|
Open $0.250452
Low $0.247196
High $0.253049
|
- - | $7.71M |
|
||
| 1257 |
THORWallet
1257
TITN
|
$0.181287 | -0.13% | 5.52% | 41.24% |
30d
188.91%
60d
119.33%
90d
119.33%
|
Open $0.173065
Low $0.171218
High $0.188519
|
$2.89M 15.93M TITN | $7.70M |
|
||
| 1258 |
crow with knife
1258
CAW
|
$0.0000000100 | 0.76% | -0.53% | -1.61% |
30d
-12.63%
60d
-44.94%
90d
-52.34%
|
Open $0.00000001
Low $0.000000009
High $0.00000001
|
$135.54K 13.55T CAW | $7.66M |
|
||
| 1259 |
Altura
1259
ALU
|
$0.007722 | 0.03% | -3.9% | -10.7% |
30d
-3.78%
60d
-51.86%
90d
-60.15%
|
Open $0.00799812
Low $0.00770861
High $0.00802442
|
$2.38M 308.51M ALU | $7.64M |
|
||
| 1260 |
ShibaBitcoin
1260
SBBTC
|
$65.53 | - | 0.02% | - |
30d
7.27%
60d
7.16%
90d
7.19%
|
Open $65.50
Low $65.50
High $65.53
|
$515.46K 7.87K SBBTC | $7.64M |
|
||
| 1261 |
GamerCoin
1261
GHX
|
$0.011747 | 0.43% | -3.74% | 8.49% |
30d
-1.86%
60d
-39.5%
90d
-40.94%
|
Open $0.012546
Low $0.011644
High $0.013169
|
$1.60M 136.38M GHX | $7.64M |
|
||
| 1262 |
Parcl
1262
PRCL
|
$0.018485 | 0.49% | -2.23% | -9.35% |
30d
-35.39%
60d
-56.57%
90d
-72.68%
|
Open $0.0185
Low $0.018394
High $0.019935
|
$1.71M 92.69M PRCL | $7.62M |
|
||
| 1263 |
Bitboard
1263
BB
|
$0.001727 | 1.1% | 0.51% | -42.33% |
30d
-35.41%
60d
-4.02%
90d
-10.8%
|
Open $0.00174642
Low $0.00165503
High $0.00179454
|
$326.61K 189.14M BB | $7.61M |
|
||
| 1264 |
PumpBTC
1264
PUMP
|
$0.026594 | 0.12% | 2.98% | 10.7% |
30d
-14.12%
60d
-56.8%
90d
-66.83%
|
Open $0.025438
Low $0.025438
High $0.027881
|
$5.20M 195.63M PUMP | $7.58M |
|
||
| 1265 |
inSure
1265
ISURE
|
$0.000282 | - | -1.68% | -13.85% |
30d
-10.12%
60d
-47.61%
90d
-66.39%
|
Open $0.00020698
Low $0.00020698
High $0.00028729
|
$0 - | $7.57M |
|
||
| 1266 |
GenesysGo Shadow
1266
SHDW
|
$0.044532 | 0.45% | -0.92% | -19.21% |
30d
-26.03%
60d
-49.83%
90d
-54.7%
|
Open $0.044994
Low $0.044268
High $0.045464
|
$147.11K 3.30M SHDW | $7.53M |
|
||
| 1267 |
Verse World
1267
VERSE
|
$0.075266 | 0.24% | -0.17% | 2.21% |
30d
-21.33%
60d
-38.28%
90d
-51.49%
|
Open $0.075228
Low $0.074878
High $0.075643
|
$864.40K 11.48M VERSE | $7.53M |
|
||
| 1268 |
Equilibria Finance
1268
EQB
|
$0.221498 | - | -0.7% | -6.66% |
30d
-13.58%
60d
-38.3%
90d
-45.71%
|
Open $0.224637
Low $0.221078
High $0.224638
|
- - | $7.49M |
|
||
| 1269 |
Wrapped Moonriver
1269
WMOVR
|
$174.44 | - | - | - |
30d
-
60d
-
90d
-
|
Open $174.43
Low $174.43
High $174.43
|
- - | $7.46M |
|
||
| 1270 |
Vita Inu
1270
VINU
|
$0.0000000080 | -1.26% | -2.16% | -3.6% |
30d
-21.6%
60d
-29.4%
90d
-40.27%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$787.01K 98.38T VINU | $7.41M |
|
||
| 1271 |
Mochimo
1271
MCM
|
$0.264005 | 0.01% | -0.84% | 1.56% |
30d
-1.13%
60d
-1.2%
90d
-7.8%
|
Open $0.266213
Low $0.263977
High $0.266265
|
$53.81K 203.81K MCM | $7.39M |
|
||
| 1272 |
Saitama V2
1272
SAITAMA
|
$0.000165 | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Open $0.00016504
Low $0.00016504
High $0.00016504
|
- - | $7.38M |
|
||
| 1273 |
Orizon
1273
ORI
|
$55.27 | 0.24% | -0.7% | -0.78% |
30d
-2.89%
60d
-4.12%
90d
-3.56%
|
Open $55.85
Low $54.84
High $55.85
|
$193.36K 3.50K ORI | $7.38M |
|
||
| 1274 |
Cult DAO
1274
CULT
|
$0.00000171 | 0.05% | -2.53% | -5.73% |
30d
-9.01%
60d
-39.95%
90d
-43.02%
|
Open $0.000001749
Low $0.000001701
High $0.000001751
|
$70.72K 41.45B CULT | $7.37M |
|
||
| 1275 |
StablR USD
1275
USDR
|
$0.9984 | -0.01% | -0.01% | 0.05% |
30d
-
60d
-0.02%
90d
-
|
Open $0.9982
Low $0.9977
High $0.9988
|
$42.50M 42.57M USDR | $7.34M |
|
||
| 1276 |
LOAN Protocol
1276
LOAN
|
$0.000397 | 0.24% | 2.3% | 7.48% |
30d
-36.52%
60d
-57.63%
90d
-64.55%
|
Open $0.0003941
Low $0.00038807
High $0.0004022
|
$98.02K 246.90M LOAN | $7.31M |
|
||
| 1277 |
0x0.ai: AI Smart Contract
1277
0X0
|
$0.008396 | -0.06% | -1.02% | -5.98% |
30d
38.28%
60d
-10.6%
90d
-5.66%
|
Open $0.00857824
Low $0.00830405
High $0.00857887
|
$7.52K 895.19K 0X0 | $7.29M |
|
||
| 1278 |
mCoin
1278
MCOIN
|
$0.041176 | 0.1% | -0.25% | -2.16% |
30d
-19.19%
60d
-41.25%
90d
-46.71%
|
Open $0.041227
Low $0.040904
High $0.041489
|
$328.05K 7.97M MCOIN | $7.29M |
|
||
| 1279 |
Gold tokenized ETF (xStock)
1279
GLDX
|
$412.86 | -0.1% | -0.21% | 3.83% |
30d
10.7%
60d
8.65%
90d
20.1%
|
Open $411.70
Low $410.98
High $414.76
|
$525.88K 1.27K GLDX | $7.27M |
|
||
| 1280 |
dHedge DAO
1280
DHT
|
$0.133011 | - | 15.53% | 18.4% |
30d
44.15%
60d
16.76%
90d
-16.48%
|
Open $0.115151
Low $0.114221
High $0.133363
|
$2.74K 20.61K DHT | $7.23M |
|
||
| 1281 |
Quickswap (New)
1281
QUICK
|
$0.010238 | 0.22% | 0.26% | -4.64% |
30d
-25.17%
60d
-45.48%
90d
-49.24%
|
Open $0.010263
Low $0.010138
High $0.010372
|
$691.24K 67.51M QUICK | $7.22M |
|
||
| 1282 |
KARRAT
1282
KARRAT
|
$0.009703 | 3.86% | 7.2% | -11.72% |
30d
-16.19%
60d
-67.57%
90d
-77.06%
|
Open $0.00910679
Low $0.00905119
High $0.010431
|
$1.33M 136.95M KARRAT | $7.20M |
|
||
| 1283 |
Wrapped LUNA Classic
1283
WLUNC
|
$0.000029 | 0.36% | -3.53% | 1.34% |
30d
64.98%
60d
87.07%
90d
17.28%
|
Open $0.00002931
Low $0.00002843
High $0.00002988
|
$2.13K 74.56M WLUNC | $7.19M |
|
||
| 1284 |
Microsoft tokenized stock (xStock)
1284
MSFTX
|
$487.01 | -0.09% | 0.31% | 1.57% |
30d
0.31%
60d
-7.48%
90d
-34.21%
|
Open $488.26
Low $485.50
High $497.67
|
$2.43K 4.00 MSFTX | $7.17M |
|
||
| 1285 |
Cross The Ages
1285
CTA
|
$0.014302 | -0.65% | -7.48% | -17.96% |
30d
-37.11%
60d
-60.58%
90d
-63.77%
|
Open $0.015604
Low $0.014271
High $0.015604
|
$1.02M 71.44M CTA | $7.15M |
|
||
| 1286 |
Atletico De Madrid Fan Token
1286
ATM
|
$0.923473 | 0.23% | -0.42% | 3.91% |
30d
1.71%
60d
-24.52%
90d
-26.18%
|
Open $0.918045
Low $0.91713
High $0.933191
|
$1.48M 1.60M ATM | $7.13M |
|
||
| 1287 |
Bitlayer
1287
BTR
|
$0.027258 | 0.27% | 1.14% | 0.96% |
30d
-22.87%
60d
-61.85%
90d
-77.03%
|
Open $0.027081
Low $0.0263
High $0.027974
|
$3.33M 122.32M BTR | $7.13M |
|
||
| 1288 |
Magpie
1288
MGP
|
$0.012542 | - | 8.81% | 6.44% |
30d
-18.18%
60d
-47.38%
90d
-46.79%
|
Open $0.011508
Low $0.011426
High $0.012542
|
$108.00 8.67K MGP | $7.12M |
|
||
| 1289 |
LUKSO
1289
LYXE
|
$0.471539 | 12.96% | 5.09% | -2.87% |
30d
-26.63%
60d
-41.38%
90d
-41.38%
|
Open $0.448669
Low $0.417436
High $0.471539
|
$2.58K 5.47K LYXE | $7.10M |
|
||
| 1290 |
AMATERASU OMIKAMI
1290
OMIKAMI
|
$0.007490 | 0.06% | -0.89% | -1.24% |
30d
-15.03%
60d
-46.93%
90d
-60.47%
|
Open $0.00754032
Low $0.00748564
High $0.00756723
|
$103.01K 13.75M OMIKAMI | $7.09M |
|
||
| 1291 |
Venus DAI
1291
vDAI
|
$0.025835 | - | 0.01% | 0.02% |
30d
0.18%
60d
0.39%
90d
0.72%
|
Open $0.025832
Low $0.025826
High $0.025838
|
- - | $7.09M |
|
||
| 1292 |
375ai
1292
EAT
|
$0.033131 | 0.18% | 0.78% | 12.5% |
30d
-25.14%
60d
-28%
90d
-28%
|
Open $0.032515
Low $0.032515
High $0.033245
|
$2.95M 88.90M EAT | $7.06M |
|
||
| 1293 |
GAIB
1293
GAIB
|
$0.034472 | -0.61% | -0.8% | -22.92% |
30d
-57.87%
60d
-87.7%
90d
-87.7%
|
Open $0.034784
Low $0.03396
High $0.035004
|
$4.17M 120.88M GAIB | $7.06M |
|
||
| 1294 |
WhiteCoin
1294
XWC
|
$0.009217 | 0.02% | 0.02% | - |
30d
-0.2%
60d
-4.8%
90d
-11.05%
|
Open $0.00921369
Low $0.00921272
High $0.00921788
|
$1.00 123.00 XWC | $7.04M |
|
||
| 1295 |
Metacade
1295
MCADE
|
$0.004349 | 0.17% | -2.59% | 3.5% |
30d
8.84%
60d
-47.29%
90d
-58.08%
|
Open $0.00437781
Low $0.0041818
High $0.00452723
|
$465.38K 107.00M MCADE | $7.03M |
|
||
| 1296 |
Unagi Token
1296
UNA
|
$0.010044 | 0.18% | -2.06% | 9.71% |
30d
-26.45%
60d
-66.95%
90d
-78.81%
|
Open $0.010262
Low $0.010025
High $0.010275
|
$261.45K 26.03M UNA | $7.02M |
|
||
| 1297 |
Patriot
1297
PATRIOT
|
$0.000701 | 1.25% | -6.62% | 15.74% |
30d
62.6%
60d
133.1%
90d
164.28%
|
Open $0.00074515
Low $0.00069254
High $0.00075108
|
$124.38K 177.39M PATRIOT | $7.01M |
|
||
| 1298 |
Rialto
1298
XRL
|
$0.085136 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.085135
Low $0.085135
High $0.085135
|
$0 - | $7.00M |
|
||
| 1299 |
Numbers Protocol
1299
NUM
|
$0.008195 | 0.01% | 0.03% | 10.15% |
30d
-1.43%
60d
-21.32%
90d
-37.85%
|
Open $0.00819302
Low $0.00819031
High $0.00819707
|
$1.23M 149.94M NUM | $6.99M |
|
||
| 1300 |
Dimitra Token
1300
DMTR
|
$0.014375 | 0.12% | -1.02% | 1.52% |
30d
-33.54%
60d
-49.41%
90d
23.33%
|
Open $0.014484
Low $0.014317
High $0.014537
|
$146.03K 10.16M DMTR | $6.99M |
|
33.857 Coins Monitored - Page
26 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.