Market Cap $3.47T
2.23%
Volume 24h $235.10B
-15.06%
BTC % 60.76%
-0.32%
ETH % 8.51%
1.41%
Coins
32.230
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Minima
1251
MINIMA
|
$0.022296 | -6.64% | 0.43% | -30.04% |
30d
-43.32%
60d
-5.96%
90d
4.67%
|
Open $0.021958
Low $0.020864
High $0.025034
|
$141.01K 6.32M MINIMA | $8.98M |
|
||
| 1252 |
Aerobud
1252
AEROBUD
|
$0.009227 | -0.3% | 6.69% | -2.25% |
30d
-24.2%
60d
16.21%
90d
31.4%
|
Open $0.00756313
Low $0.00756313
High $0.00935542
|
$290.36K 31.47M AEROBUD | $8.95M |
|
||
| 1253 |
ALEX Lab
1253
ALEX
|
$0.014748 | -1.29% | -30.28% | -37.03% |
30d
-66.42%
60d
-67.22%
90d
-71.36%
|
Open $0.017135
Low $0.014748
High $0.02138
|
$927.42K 62.88M ALEX | $8.94M |
|
||
| 1254 |
FC Porto
1254
PORTO
|
$0.787804 | -0.42% | -0.5% | -1.51% |
30d
-24.58%
60d
-23.74%
90d
-27.29%
|
Open $0.762138
Low $0.762138
High $0.802047
|
$2.84M 3.60M PORTO | $8.92M |
|
||
| 1255 |
Karate Combat
1255
KARATE
|
$0.000134 | -0.18% | 3.33% | -6.43% |
30d
-26.45%
60d
-11.04%
90d
-19.2%
|
Open $0.00012422
Low $0.00012422
High $0.00013414
|
$108.49K 811.42M KARATE | $8.91M |
|
||
| 1256 |
Dmail Network
1256
DMAIL
|
$0.085179 | -0.6% | -3.4% | -16.88% |
30d
-18.12%
60d
-17.2%
90d
-34.71%
|
Open $0.087189
Low $0.085179
High $0.088488
|
$2.62M 30.81M DMAIL | $8.90M |
|
||
| 1257 |
Spectral
1257
SPEC
|
$0.629354 | -1.56% | 6.67% | -10.83% |
30d
-50.23%
60d
-62.13%
90d
-71.06%
|
Open $0.574443
Low $0.574443
High $0.65616
|
$16.47M 26.17M SPEC | $8.88M |
|
||
| 1258 |
Aventus
1258
AVT
|
$1.4777 | 4.21% | 12.28% | 4.22% |
30d
-12.72%
60d
-12.59%
90d
-25.36%
|
Open $1.2581
Low $1.2581
High $1.4777
|
$620.29K 419.76K AVT | $8.87M |
|
||
| 1259 |
Clore.ai
1259
CLORE
|
$0.016024 | 0.66% | -3.27% | -4.23% |
30d
-29.98%
60d
-36.01%
90d
-36.82%
|
Open $0.015676
Low $0.015676
High $0.016935
|
$2.09M 130.21M CLORE | $8.85M |
|
||
| 1260 |
Radix
1260
EXRD
|
$0.007180 | -0.56% | 4.2% | 12.05% |
30d
-5.65%
60d
-29.13%
90d
-11.19%
|
Open $0.00673443
Low $0.00673443
High $0.0073254
|
$15.57K 2.17M EXRD | $8.80M |
|
||
| 1261 |
AllianceBlock Nexera
1261
NXRA
|
$0.008572 | 6.94% | -6.76% | 0.33% |
30d
-42.19%
60d
-29.94%
90d
-37.33%
|
Open $0.00814571
Low $0.00801567
High $0.00940833
|
$105.02K 12.25M NXRA | $8.76M |
|
||
| 1262 |
Shadow Exchange
1262
SHADOW
|
$24.08 | 2.54% | 12.47% | 12.94% |
30d
-46.28%
60d
-26.52%
90d
-26.52%
|
Open $19.96
Low $19.96
High $24.07
|
$1.64M 68.02K SHADOW | $8.73M |
|
||
| 1263 |
Cere Network
1263
CERE
|
$0.001256 | -0.15% | 4.79% | 6.07% |
30d
-2.9%
60d
12.83%
90d
-5.87%
|
Open $0.00120028
Low $0.00119862
High $0.00125995
|
$342.91K 272.92M CERE | $8.72M |
|
||
| 1264 |
Nibiru Chain
1264
NIBI
|
$0.012311 | -0.07% | -5.67% | -13.12% |
30d
-21.11%
60d
-26.35%
90d
-41.93%
|
Open $0.013113
Low $0.01231
High $0.013466
|
$919.93K 74.72M NIBI | $8.69M |
|
||
| 1265 |
VAIOT
1265
VAIOT
|
$0.022738 | 0.88% | 2.31% | -2.48% |
30d
-36.57%
60d
-19.61%
90d
-15.98%
|
Open $0.020394
Low $0.020394
High $0.022738
|
$301.96K 13.28M VAIOT | $8.68M |
|
||
| 1266 |
CEEK Smart VR Token
1266
CEEK
|
$0.010774 | 0.46% | -0.34% | -2.92% |
30d
-25.3%
60d
-30.49%
90d
-38.63%
|
Open $0.010369
Low $0.010369
High $0.010912
|
$558.64K 51.85M CEEK | $8.68M |
|
||
| 1267 |
WazirX
1267
WRX
|
$0.022725 | 10.08% | 23.58% | 7.7% |
30d
-27.07%
60d
-10.31%
90d
-21.92%
|
Open $0.01846
Low $0.018328
High $0.022725
|
$109.11K 4.80M WRX | $8.68M |
|
||
| 1268 |
Republic Protocol
1268
REN
|
$0.008678 | 0.36% | 9.76% | -0.23% |
30d
-27.65%
60d
-17.34%
90d
-14.86%
|
Open $0.00791548
Low $0.0078349
High $0.00874852
|
$954.29K 109.96M REN | $8.67M |
|
||
| 1269 |
PussFi
1269
PUSS
|
$0.009862 | -0.75% | -0.67% | -4.42% |
30d
-20%
60d
-22.97%
90d
-26%
|
Open $0.00991983
Low $0.00986187
High $0.00999529
|
$1.19M 120.87M PUSS | $8.67M |
|
||
| 1270 |
KYVE Network
1270
KYVE
|
$0.009083 | -0.05% | 2.32% | -4.16% |
30d
-39.76%
60d
-4.55%
90d
-39.7%
|
Open $0.00883584
Low $0.0087636
High $0.00909335
|
$90.86K 10.00M KYVE | $8.66M |
|
||
| 1271 |
MicroBitcoin
1271
MBTC
|
$0.000157 | -6.58% | -6.22% | -27.08% |
30d
82.6%
60d
308.73%
90d
267.51%
|
Open $0.00016767
Low $0.00015688
High $0.00017568
|
$214.24K 1.37B MBTC | $8.64M |
|
||
| 1272 |
Verified USD
1272
USDV
|
$0.502279 | -0.05% | 310.45% | 377.11% |
30d
73.85%
60d
-21.23%
90d
-4.07%
|
Open $0.120628
Low $0.120628
High $0.502554
|
$162.00 323.00 USDV | $8.61M |
|
||
| 1273 |
Ultiverse
1273
ULTI
|
$0.001848 | -0.11% | 9.82% | -0.56% |
30d
-18.23%
60d
-45.74%
90d
-55.62%
|
Open $0.00164899
Low $0.00164899
High $0.00193888
|
$6.29M 3.40B ULTI | $8.61M |
|
||
| 1274 |
Allo
1274
RWA
|
$0.004749 | -0.12% | 3.13% | -30% |
30d
-65.92%
60d
-30.56%
90d
-30.56%
|
Open $0.00451483
Low $0.00451483
High $0.0049273
|
$3.88M 816.73M RWA | $8.55M |
|
||
| 1275 |
StakeWise
1275
SWISE
|
$0.014922 | - | 6.82% | -5.78% |
30d
0.81%
60d
16.63%
90d
50.4%
|
Open $0.013968
Low $0.013968
High $0.014921
|
$91.00 - | $8.44M |
|
||
| 1276 |
Manchester City Fan Token
1276
CITY
|
$0.879989 | 0.02% | 2.3% | -10.12% |
30d
-21.73%
60d
-15.94%
90d
-25.65%
|
Open $0.842542
Low $0.842542
High $0.879989
|
$2.29M 2.60M CITY | $8.43M |
|
||
| 1277 |
ShibaBitcoin
1277
SBBTC
|
$72.31 | -0.01% | 0.3% | -17.44% |
30d
-25.02%
60d
-13.61%
90d
4519004.45%
|
Open $98.64
Low $72.07
High $98.65
|
$99.89K 1.38K SBBTC | $8.43M |
|
||
| 1278 |
rCryptoCurrency Moons
1278
xMOON
|
$0.078669 | -0.13% | 2.78% | 0.48% |
30d
-6.76%
60d
11.14%
90d
4.58%
|
Open $0.076769
Low $0.076057
High $0.081886
|
$54.24K 689.42K xMOON | $8.40M |
|
||
| 1279 |
Venus LINK
1279
vLINK
|
$0.271680 | -0.14% | 3.44% | 3.18% |
30d
-14.22%
60d
-11.1%
90d
-11.91%
|
Open $0.248789
Low $0.248789
High $0.277818
|
- - | $8.40M |
|
||
| 1280 |
AXEL
1280
AXEL
|
$0.029656 | -30.04% | 17.02% | 18.41% |
30d
-48.82%
60d
-49.65%
90d
-46.96%
|
Open $0.024809
Low $0.02309
High $0.042392
|
$2.11K 71.12K AXEL | $8.40M |
|
||
| 1281 |
Wrapped Moonriver
1281
WMOVR
|
$213.44 | -0.01% | 0.56% | -1.62% |
30d
-9.31%
60d
-3.7%
90d
-3.01%
|
Open $208.82
Low $208.82
High $213.91
|
- - | $8.39M |
|
||
| 1282 |
BioPassport Token
1282
BIOT
|
$0.001066 | 2.53% | 1.46% | -7.53% |
30d
-17.59%
60d
-1.05%
90d
-3.29%
|
Open $0.0010087
Low $0.0010087
High $0.00108172
|
$190.50K 178.67M BIOT | $8.34M |
|
||
| 1283 |
Pixer Eternity
1283
PXT
|
$0.002661 | -0.01% | -1.89% | -14.44% |
30d
-49.9%
60d
-43.29%
90d
-93%
|
Open $0.00259268
Low $0.00259268
High $0.00326249
|
$100.11K 37.62M PXT | $8.31M |
|
||
| 1284 |
Polaris Share
1284
POLA
|
$0.016248 | -0.31% | 6.09% | 3.39% |
30d
-0.04%
60d
17.26%
90d
29.23%
|
Open $0.014864
Low $0.014864
High $0.01769
|
$4.68M 288.12M POLA | $8.31M |
|
||
| 1285 |
moonpig
1285
MOONPIG
|
$0.008293 | -3.78% | 12.81% | -8.74% |
30d
-84.35%
60d
82.87%
90d
82.87%
|
Open $0.00672606
Low $0.00672606
High $0.00905223
|
$8.96M 1.08B MOONPIG | $8.29M |
|
||
| 1286 |
UniCrypt
1286
UNCX
|
$177.79 | 1.27% | 0.95% | -5.88% |
30d
-16.85%
60d
14.62%
90d
22.63%
|
Open $168.12
Low $165.10
High $177.79
|
$57.57K 323.00 UNCX | $8.29M |
|
||
| 1287 |
Synternet / NOIA Network / Syntropy
1287
SYNT
|
$0.012613 | 0.21% | 5.86% | 1.54% |
30d
-29.66%
60d
-25.44%
90d
-27%
|
Open $0.011489
Low $0.011311
High $0.012694
|
$2.06M 163.46M SYNT | $8.27M |
|
||
| 1288 |
MCDEX
1288
MCB
|
$2.16 | 0.02% | 0.17% | -2.76% |
30d
-10.03%
60d
14.97%
90d
10.08%
|
Open $2.1564
Low $2.1392
High $2.4072
|
$1.85K 856.00 MCB | $8.25M |
|
||
| 1289 |
ICB Network
1289
ICBX
|
$0.000427 | -1.62% | -0.8% | -4.44% |
30d
-11.54%
60d
74.22%
90d
11.07%
|
Open $0.00043709
Low $0.00042706
High $0.00044005
|
$194.36K 455.06M ICBX | $8.24M |
|
||
| 1290 |
Swarm
1290
BZZ
|
$0.156539 | -0.01% | 1.29% | 11.64% |
30d
-24.18%
60d
-9.73%
90d
0.55%
|
Open $0.15434
Low $0.153632
High $0.159642
|
$339.81K 2.17M BZZ | $8.23M |
|
||
| 1291 |
Lingo
1291
LINGO
|
$0.039748 | -0.03% | 0.88% | -9.61% |
30d
-34.44%
60d
-32.1%
90d
-52.4%
|
Open $0.03891
Low $0.03891
High $0.039989
|
$546.19K 13.74M LINGO | $8.20M |
|
||
| 1292 |
Aragon
1292
ANT
|
$0.189874 | - | 6.15% | -13.65% |
30d
8.41%
60d
-53.04%
90d
-53.54%
|
Open $0.178862
Low $0.178862
High $0.189874
|
$2.22K - | $8.20M |
|
||
| 1293 |
Mother Iggy
1293
MOTHER
|
$0.008297 | -0.84% | 9.2% | 6.03% |
30d
-49.48%
60d
-34.23%
90d
75.5%
|
Open $0.00716383
Low $0.00716383
High $0.00837968
|
$1.91M 230.35M MOTHER | $8.18M |
|
||
| 1294 |
Mochi (New)
1294
MOCHI
|
$0.00000867 | -0.29% | -5.7% | -4.39% |
30d
-38.45%
60d
-38.22%
90d
-40.7%
|
Open $0.00000808
Low $0.00000808
High $0.000009215
|
$20.24K 2.33B MOCHI | $8.13M |
|
||
| 1295 |
ORBIT
1295
GRIFT
|
$0.008108 | 0.39% | 4.86% | -4.34% |
30d
-42.72%
60d
-32.03%
90d
-44.83%
|
Open $0.00740923
Low $0.00740923
High $0.00830089
|
$3.94M 485.61M GRIFT | $8.11M |
|
||
| 1296 |
Augur
1296
REP
|
$0.734433 | 0.22% | -1.45% | 7.76% |
30d
-7.71%
60d
-18.49%
90d
4.32%
|
Open $0.726966
Low $0.725596
High $0.74529
|
$94.26K 128.34K REP | $8.08M |
|
||
| 1297 |
Foxsy AI
1297
FOXSY
|
$0.012207 | -0.06% | -3.42% | -9.06% |
30d
-37.24%
60d
-60.97%
90d
-62.54%
|
Open $0.012243
Low $0.011997
High $0.012785
|
$1.76M 143.92M FOXSY | $8.07M |
|
||
| 1298 |
GT Protocol
1298
GTAI
|
$0.146329 | 2.26% | 2.53% | 1.97% |
30d
-14.74%
60d
13.2%
90d
-22.58%
|
Open $0.139283
Low $0.139283
High $0.148867
|
$1.73M 11.79M GTAI | $8.06M |
|
||
| 1299 |
Galeon
1299
GALEON
|
$0.011045 | -0.27% | -0.2% | -9.55% |
30d
-23.38%
60d
29.69%
90d
-15.96%
|
Open $0.010857
Low $0.010857
High $0.011296
|
$179.73K 16.27M GALEON | $8.06M |
|
||
| 1300 |
Project Portal
1300
PORTAL
|
$0.033760 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$1.96M - | $8.02M |
|
32.230 Coins Monitored - Page
26 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.