Market Cap $2.51T
-0.04%
Volume 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Coins
34.243
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Openverse Network
1251
BTG
|
$3.53 | 0.14% | -0.47% | -1.9% |
30d
-45.38%
60d
-42.21%
90d
-56.22%
|
Open $3.5444
Low $3.5202
High $3.5463
|
$843.60K 239.08K BTG | $6.70M |
|
||
| 1252 |
Soil
1252
SOIL
|
$0.102523 | - | -0.02% | -11.01% |
30d
-27.85%
60d
-1.23%
90d
4.84%
|
Open $0.10176
Low $0.10176
High $0.103702
|
$16.56K 161.50K SOIL | $6.67M |
|
||
| 1253 |
WeBuy
1253
WE
|
$0.018403 | 0.26% | 0.25% | -1.85% |
30d
-24.05%
60d
-21.94%
90d
-22.34%
|
Open $0.018383
Low $0.018273
High $0.018515
|
$16.06K 872.44K WE | $6.66M |
|
||
| 1254 |
Bitrue Coin
1254
BITRUE
|
$0.018429 | -0.23% | -1.4% | 1.19% |
30d
-25.93%
60d
-25.28%
90d
-26.25%
|
Open $0.018747
Low $0.018428
High $0.018825
|
$409.44K 22.22M BITRUE | $6.64M |
|
||
| 1255 |
Orbiter Finance
1255
OBT
|
$0.001274 | - | -1.29% | -23.05% |
30d
-37.24%
60d
-42.48%
90d
-52.23%
|
Open $0.00131605
Low $0.00127443
High $0.00131791
|
$1.44M 1.13B OBT | $6.63M |
|
||
| 1256 |
Avalon Labs (AVL)
1256
AVL
|
$0.040888 | 1.63% | 0.52% | -2.7% |
30d
-42.3%
60d
-51.35%
90d
-72.53%
|
Open $0.040508
Low $0.04018
High $0.041543
|
$2.48M 60.58M AVL | $6.61M |
|
||
| 1257 |
SUNDOG
1257
SUNDOG
|
$0.006626 | -0.12% | -0.68% | -15.2% |
30d
-32.66%
60d
-21.65%
90d
-45.07%
|
Open $0.00678357
Low $0.00662567
High $0.00683515
|
$2.28M 344.46M SUNDOG | $6.61M |
|
||
| 1258 |
Solv Protocol
1258
SOLV
|
$0.004452 | -0.24% | -3.52% | -12.81% |
30d
-65.3%
60d
-69.32%
90d
-72.62%
|
Open $0.00462585
Low $0.0044516
High $0.00464395
|
$5.75M 1.29B SOLV | $6.60M |
|
||
| 1259 |
Green Satoshi Token (SOL)
1259
GST
|
$0.001549 | -0.3% | -0.4% | -5.09% |
30d
-15.09%
60d
-23.09%
90d
-39.57%
|
Open $0.00155678
Low $0.00153949
High $0.00157745
|
$88.05K 56.83M GST | $6.60M |
|
||
| 1260 |
Bytecoin
1260
BCN
|
$0.000036 | 0.09% | 5.23% | -10.71% |
30d
-4.86%
60d
17.41%
90d
22.03%
|
Open $0.00003364
Low $0.00003358
High $0.00003588
|
$15.00 444.54K BCN | $6.58M |
|
||
| 1261 |
Solomon
1261
SOLO
|
$0.509829 | 0.02% | -0.31% | -5.76% |
30d
-28.96%
60d
-41.53%
90d
-31.02%
|
Open $0.509715
Low $0.509693
High $0.511692
|
$174.17K 341.62K SOLO | $6.58M |
|
||
| 1262 |
Divi Project
1262
DIVI
|
$0.001431 | 0.22% | -2.69% | -3.22% |
30d
1.18%
60d
2.15%
90d
-4.39%
|
Open $0.00147975
Low $0.00142755
High $0.00147975
|
$55.34K 38.68M DIVI | $6.55M |
|
||
| 1263 |
GAIB
1263
GAIB
|
$0.031868 | -0.47% | 0.33% | -0.4% |
30d
-14.74%
60d
-8.71%
90d
-52.71%
|
Open $0.03171
Low $0.03171
High $0.032019
|
$2.77M 87.04M GAIB | $6.53M |
|
||
| 1264 |
Stonks
1264
STNK
|
$11.20 | 0.39% | -2.96% | 2.3% |
30d
-35.61%
60d
-5.38%
90d
-33.69%
|
Open $11.52
Low $11.15
High $11.73
|
$72.58K 6.48K STNK | $6.51M |
|
||
| 1265 |
Inter Milan Fan Token
1265
INTER
|
$0.562132 | 0.07% | 2.39% | 30.91% |
30d
32.79%
60d
67.65%
90d
69.5%
|
Open $0.548452
Low $0.535627
High $0.562188
|
$5.15M 9.16M INTER | $6.51M |
|
||
| 1266 |
PRIZM
1266
PZM
|
$0.001479 | -0.01% | -4.53% | -2.87% |
30d
4.15%
60d
24.5%
90d
5.71%
|
Open $0.00154038
Low $0.00146418
High $0.00154969
|
$137.00 92.91K PZM | $6.47M |
|
||
| 1267 |
Turtle (turtle.xyz)
1267
TURTLE
|
$0.041761 | 0.85% | -1.77% | -3.31% |
30d
-22.53%
60d
-26.4%
90d
-45.94%
|
Open $0.042515
Low $0.041384
High $0.043318
|
$3.01M 72.10M TURTLE | $6.46M |
|
||
| 1268 |
Bluzelle
1268
BLZ
|
$0.013770 | -0.88% | 1.4% | -1.7% |
30d
-22.13%
60d
5.77%
90d
-20.37%
|
Open $0.013597
Low $0.013314
High $0.013893
|
$256.55K 18.63M BLZ | $6.46M |
|
||
| 1269 |
Shorty
1269
SHORTY
|
$0.064243 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.080794
Low $0.064243
High $0.080794
|
$1.00 - | $6.42M |
|
||
| 1270 |
OpenEden
1270
EDEN
|
$0.034890 | -0.02% | -3.66% | 1.97% |
30d
-38.87%
60d
-44.43%
90d
-54.86%
|
Open $0.03602
Low $0.034725
High $0.037174
|
$4.30M 123.37M EDEN | $6.42M |
|
||
| 1271 |
NEM
1271
XEM
|
$0.000713 | 1.74% | 3.58% | -10.43% |
30d
-16.88%
60d
-44.11%
90d
-34.95%
|
Open $0.0006924
Low $0.00067057
High $0.00071263
|
$1.40M 1.96B XEM | $6.41M |
|
||
| 1272 |
MEVerse
1272
MEV
|
$0.003703 | 0.16% | -0.15% | 2.96% |
30d
-17.95%
60d
37.91%
90d
30.44%
|
Open $0.00370731
Low $0.00368724
High $0.00379174
|
$390.79K 105.53M MEV | $6.39M |
|
||
| 1273 |
Measurable Data Token
1273
MDT
|
$0.009432 | -0.66% | -3.82% | -18.09% |
30d
-27.18%
60d
-30.48%
90d
-29.66%
|
Open $0.00981937
Low $0.00943221
High $0.010845
|
$2.05M 217.48M MDT | $6.38M |
|
||
| 1274 |
Fwog
1274
FWOG
|
$0.006532 | 0.05% | -1.18% | -2.94% |
30d
-34.99%
60d
-22.51%
90d
-29.17%
|
Open $0.00659747
Low $0.0064955
High $0.00671089
|
$1.14M 174.66M FWOG | $6.37M |
|
||
| 1275 |
WhiteCoin
1275
XWC
|
$0.008317 | - | -0.01% | 0.01% |
30d
-1.57%
60d
-9.74%
90d
-9.94%
|
Open $0.00831695
Low $0.00831672
High $0.00831879
|
$10.00 1.27K XWC | $6.36M |
|
||
| 1276 |
SolCex
1276
SOLCEX
|
$0.008139 | 0.46% | 64.58% | 363.12% |
30d
219.24%
60d
142.83%
90d
191.97%
|
Open $0.00484786
Low $0.00484786
High $0.00899033
|
$582.47K 71.57M SOLCEX | $6.35M |
|
||
| 1277 |
sudeng
1277
HIPPO
|
$0.000633 | 1.71% | -4.87% | -8.15% |
30d
-38.41%
60d
-29.85%
90d
-46.89%
|
Open $0.000663
Low $0.00061905
High $0.0006698
|
$1.72M 2.72B HIPPO | $6.33M |
|
||
| 1278 |
BitcoinOS
1278
BOS
|
$0.001463 | 0.26% | -0.03% | -2.21% |
30d
-15.45%
60d
-39.09%
90d
-59.61%
|
Open $0.00145831
Low $0.00145127
High $0.00147146
|
$1.49M 1.02B BOS | $6.31M |
|
||
| 1279 |
Luna by Virtuals
1279
LUNA
|
$0.006285 | -0.24% | -1.65% | -23.16% |
30d
-58.85%
60d
-48.4%
90d
-39.04%
|
Open $0.00636482
Low $0.00628521
High $0.00645086
|
$9.08K 1.45M LUNA | $6.29M |
|
||
| 1280 |
World3
1280
WAI
|
$0.020447 | -0.7% | -0.71% | -5.12% |
30d
-27.6%
60d
-43.59%
90d
-36.45%
|
Open $0.020523
Low $0.02033
High $0.020901
|
$1.33M 65.05M WAI | $6.28M |
|
||
| 1281 |
Arsenal Fan Token
1281
AFC
|
$0.348527 | 0.12% | -1.28% | -3.42% |
30d
-16.61%
60d
5.46%
90d
-9.55%
|
Open $0.349291
Low $0.345917
High $0.353415
|
$3.22M 9.23M AFC | $6.27M |
|
||
| 1282 |
Swell Network
1282
SWELL
|
$0.001367 | 1.65% | -0.61% | -5.77% |
30d
-19.13%
60d
-16.02%
90d
-45.89%
|
Open $0.00139509
Low $0.00134409
High $0.00140576
|
$1.37M 1.00B SWELL | $6.25M |
|
||
| 1283 |
Pundi AI
1283
PUNDIAI
|
$0.884691 | -0.04% | -0.15% | -4.53% |
30d
-12.41%
60d
-27.22%
90d
-0.6%
|
Open $0.88554
Low $0.884691
High $0.887797
|
$161.48K 182.52K PUNDIAI | $6.24M |
|
||
| 1284 |
Propchain
1284
PROPC
|
$0.145273 | 0.04% | 0.04% | -1.77% |
30d
-12.45%
60d
-22.41%
90d
-35.51%
|
Open $0.145221
Low $0.14421
High $0.145642
|
$291.90K 2.01M PROPC | $6.23M |
|
||
| 1285 |
Coq Inu
1285
COQ
|
$0.00000009 | -0.22% | -1.22% | -9.77% |
30d
-37.22%
60d
-46.26%
90d
-52.88%
|
Open $0.000000093
Low $0.000000089
High $0.000000094
|
$239.30K 2.69T COQ | $6.22M |
|
||
| 1286 |
UTRUST
1286
UTK
|
$0.008836 | 0.07% | -2.77% | -14.15% |
30d
-29.04%
60d
-26.76%
90d
-44.33%
|
Open $0.00905759
Low $0.00882958
High $0.00919194
|
$508.79K 57.58M UTK | $6.22M |
|
||
| 1287 |
KGST
1287
KGST
|
$0.011337 | -0.55% | -0.4% | -0.19% |
30d
-0.27%
60d
-1.01%
90d
-1.01%
|
Open $0.011213
Low $0.01112
High $0.012103
|
$2.09M 184.41M KGST | $6.22M |
|
||
| 1288 |
Renzo Restaked SOL
1288
EZSOL
|
$107.56 | - | 0.75% | -3.11% |
30d
-33.23%
60d
-30.68%
90d
-34.67%
|
Open $107.36
Low $106.44
High $109.05
|
$33.00 0 EZSOL | $6.19M |
|
||
| 1289 |
SentismAI
1289
SENTIS
|
$0.029926 | -0.51% | 0.82% | -5.34% |
30d
-23.43%
60d
-92.78%
90d
-24.48%
|
Open $0.029913
Low $0.028874
High $0.031343
|
$1.42M 47.46M SENTIS | $6.18M |
|
||
| 1290 |
crow with knife
1290
CAW
|
$0.0000000080 | -0.02% | 1.42% | -5.99% |
30d
-12.06%
60d
-19.45%
90d
-31.84%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
$179.48K 22.44T CAW | $6.18M |
|
||
| 1291 |
MAGIC•INTERNET•MONEY (Bitcoin)
1291
MIM
|
$0.000294 | -4.12% | 1.29% | -0.67% |
30d
-38.09%
60d
-27.27%
90d
-40.99%
|
Open $0.00029259
Low $0.000287
High $0.00030666
|
$71.55K 243.35M MIM | $6.17M |
|
||
| 1292 |
Giant Mammoth
1292
GMMT
|
$0.002939 | 0.33% | 0.58% | -10.17% |
30d
-1.59%
60d
-11.01%
90d
-16.08%
|
Open $0.00294086
Low $0.00290354
High $0.00294858
|
$188.65K 64.19M GMMT | $6.17M |
|
||
| 1293 |
LOOK
1293
LOOK
|
$0.006681 | -0.38% | -2.9% | -42.53% |
30d
-64.36%
60d
-70.42%
90d
-71.01%
|
Open $0.00683141
Low $0.00663364
High $0.00721671
|
$275.46K 41.23M LOOK | $6.16M |
|
||
| 1294 |
Bluwhale
1294
BLUAI
|
$0.005015 | 1.08% | -2.25% | -15.8% |
30d
-21.68%
60d
18.51%
90d
-33.84%
|
Open $0.00504049
Low $0.00491608
High $0.00516892
|
$2.42M 481.80M BLUAI | $6.16M |
|
||
| 1295 |
Major
1295
MAJOR
|
$0.073532 | -0.47% | -0.79% | -12.21% |
30d
-36.81%
60d
-34.78%
90d
-0.04%
|
Open $0.074193
Low $0.073532
High $0.074295
|
$679.18K 9.24M MAJOR | $6.13M |
|
||
| 1296 |
Everscale
1296
EVER
|
$0.003084 | -0.06% | -10.18% | -0.89% |
30d
-62.82%
60d
-63.94%
90d
-67.4%
|
Open $0.00340308
Low $0.0030828
High $0.00344332
|
$55.95K 18.14M EVER | $6.12M |
|
||
| 1297 |
GamerCoin
1297
GHX
|
$0.009393 | 1.41% | 2.09% | -0.78% |
30d
-16.07%
60d
-19.3%
90d
-21.39%
|
Open $0.00921328
Low $0.00916161
High $0.00944194
|
$258.70K 27.54M GHX | $6.11M |
|
||
| 1298 |
Viction / TomoChain
1298
VIC
|
$0.048420 | 0.34% | -2.9% | -9.87% |
30d
-44.3%
60d
-43.47%
90d
-55.54%
|
Open $0.049412
Low $0.048236
High $0.05036
|
$1.34M 27.59M VIC | $6.07M |
|
||
| 1299 |
AKEDO
1299
AKE
|
$0.000266 | -0.54% | -4.64% | -12.1% |
30d
-31.45%
60d
-26.52%
90d
-25.57%
|
Open $0.00027332
Low $0.00026598
High $0.00028292
|
$979.64K 3.68B AKE | $6.06M |
|
||
| 1300 |
Solana Name Service
1300
SNS
|
$0.001345 | -0.19% | -0.28% | -1.94% |
30d
-9.08%
60d
-6.57%
90d
-14.58%
|
Open $0.00134716
Low $0.00134535
High $0.0013495
|
$1.21M 896.71M SNS | $6.05M |
|
34.243 Coins Monitored - Page
26 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.