Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
VNX Swiss Franc
1251
VCHF
|
$1.1255 | 0.08% | 0.68% | 0.35% |
30d
1.06%
60d
1.48%
90d
3.14%
|
Open $1.1227
Low $1.1178
High $1.1268
|
$21.73K 19.31K VCHF | $7.60M |
|
||
| 1252 |
Augur
1252
REP
|
$0.690265 | 0.18% | 3.61% | -9.23% |
30d
-15.78%
60d
-35.31%
90d
-26.86%
|
Open $0.664637
Low $0.664637
High $0.691434
|
$606.69K 878.92K REP | $7.59M |
|
||
| 1253 |
Tottenham Hotspur Fan Token
1253
SPURS
|
$1.98 | -0.53% | 1.31% | -4.85% |
30d
-5.42%
60d
-23.73%
90d
-25.53%
|
Open $1.9515
Low $1.9505
High $1.9966
|
$503.62K 254.25K SPURS | $7.56M |
|
||
| 1254 |
SOLVE
1254
SOLVE
|
$0.010780 | 0.18% | 3.2% | 2.23% |
30d
-8.69%
60d
-41.01%
90d
-47.45%
|
Open $0.010427
Low $0.010426
High $0.01078
|
$206.09K 19.12M SOLVE | $7.55M |
|
||
| 1255 |
EPIK Prime
1255
EPIK
|
$0.006795 | 0.03% | -0.15% | -7.82% |
30d
-23.02%
60d
-42.7%
90d
-51.04%
|
Open $0.00696986
Low $0.00676934
High $0.00696986
|
$322.87K 47.51M EPIK | $7.54M |
|
||
| 1256 |
Pip
1256
PIP
|
$0.046434 | -0.86% | -0.96% | -0.6% |
30d
-15.41%
60d
-48.53%
90d
-48.84%
|
Open $0.046245
Low $0.046245
High $0.046901
|
$28.62K 616.36K PIP | $7.54M |
|
||
| 1257 |
Solchat
1257
CHAT
|
$0.929939 | -0.33% | 6.09% | -22.43% |
30d
-62.36%
60d
-82.73%
90d
-82.29%
|
Open $0.805101
Low $0.805101
High $0.987156
|
$3.29M 3.54M CHAT | $7.48M |
|
||
| 1258 |
Decimated
1258
DIO
|
$0.017165 | -3.91% | -0.07% | -4.63% |
30d
-2.71%
60d
-29.81%
90d
-9.72%
|
Open $0.017089
Low $0.017089
High $0.017986
|
$646.65K 37.67M DIO | $7.48M |
|
||
| 1259 |
Landshare
1259
LAND
|
$1.92 | 0.14% | 2.95% | -8.24% |
30d
-13.97%
60d
-39.56%
90d
-42.74%
|
Open $1.8842
Low $1.8627
High $1.9178
|
$476.86K 248.64K LAND | $7.45M |
|
||
| 1260 |
PLAYA3ULL Games
1260
3ULL
|
$0.001565 | - | 4.85% | 4.57% |
30d
17.99%
60d
-14.51%
90d
-24.51%
|
Open $0.00150695
Low $0.00149214
High $0.00156787
|
$258.97K 165.51M 3ULL | $7.39M |
|
||
| 1261 |
Prisma mkUSD
1261
MKUSD
|
$0.988108 | 0.01% | -0.04% | 0.95% |
30d
0.72%
60d
-0.75%
90d
0.15%
|
Open $0.988144
Low $0.987851
High $0.989123
|
$372.06K 376.54K MKUSD | $7.37M |
|
||
| 1262 |
ZKBase / ZKSwap
1262
ZKB
|
$0.037301 | 0.6% | 5.12% | 5.45% |
30d
-4.79%
60d
-17.04%
90d
-24.86%
|
Open $0.035656
Low $0.035419
High $0.037301
|
$1.95M 52.33M ZKB | $7.36M |
|
||
| 1263 |
Origin Dollar
1263
ousd
|
$0.9974 | -0.01% | - | -0.01% |
30d
-0.03%
60d
-
90d
-0.02%
|
Open $0.9977
Low $0.9968
High $0.9977
|
$132.33K 132.69K ousd | $7.32M |
|
||
| 1264 |
Azit
1264
AZIT
|
$0.034155 | -0.91% | 3.25% | -10.89% |
30d
-16.38%
60d
-19.5%
90d
-10.11%
|
Open $0.032932
Low $0.032538
High $0.035328
|
$1.49M 43.66M AZIT | $7.29M |
|
||
| 1265 |
Switcheo
1265
SWTH
|
$0.004572 | 0.04% | -0.28% | -1.53% |
30d
3.32%
60d
-17.81%
90d
-32.92%
|
Open $0.00458721
Low $0.00456352
High $0.00469984
|
$26.70K 5.84M SWTH | $7.25M |
|
||
| 1266 |
Izumi Finance
1266
IZI
|
$0.009204 | 0.16% | 0.09% | -7.14% |
30d
-8.19%
60d
-24.7%
90d
-33.58%
|
Open $0.00918644
Low $0.00915952
High $0.00923603
|
$67.38K 7.32M IZI | $7.25M |
|
||
| 1267 |
Spookyswap
1267
BOO
|
$0.771601 | -0.09% | 4.01% | -15.6% |
30d
-32.6%
60d
-63.17%
90d
-55.99%
|
Open $0.74395
Low $0.741833
High $0.774584
|
$74.12K 96.06K BOO | $7.25M |
|
||
| 1268 |
Moutai
1268
MOUTAI
|
$0.010274 | -0.33% | 13.94% | 52.06% |
30d
-5.59%
60d
-73.73%
90d
-78.02%
|
Open $0.00878225
Low $0.00878225
High $0.010313
|
$125.36K 12.20M MOUTAI | $7.16M |
|
||
| 1269 |
Dejitaru Tsuka
1269
TSUKA
|
$0.007155 | 0.11% | 1.35% | -2.82% |
30d
-23.24%
60d
-56.6%
90d
-53.06%
|
Open $0.00704748
Low $0.00700997
High $0.00716517
|
$97.95K 13.69M TSUKA | $7.16M |
|
||
| 1270 |
Amulet
1270
AMU
|
$0.020195 | -0.58% | 3.57% | -9.82% |
30d
-14.54%
60d
-55.95%
90d
-32.37%
|
Open $0.019409
Low $0.019409
High $0.020794
|
$2.75M 136.23M AMU | $7.15M |
|
||
| 1271 |
Rain Coin
1271
RAIN
|
$7.15 | 0.16% | 0.73% | 20.28% |
30d
50.14%
60d
4.51%
90d
3.02%
|
Open $7.273
Low $7.059
High $7.273
|
$70.17K 9.82K RAIN | $7.15M |
|
||
| 1272 |
Torum
1272
XTM
|
$0.036770 | -0.06% | -2.22% | -8.34% |
30d
-7.57%
60d
-9.44%
90d
-24.79%
|
Open $0.037726
Low $0.036502
High $0.037761
|
$93.37K 2.54M XTM | $7.14M |
|
||
| 1273 |
Santiment Network Token
1273
SAN
|
$0.117631 | - | - | -0.88% |
30d
2.12%
60d
-10.83%
90d
4.55%
|
Open $0.117631
Low $0.117631
High $0.117631
|
$11.00 - | $7.09M |
|
||
| 1274 |
Trabzonspor Fan Token
1274
TRAFTK
|
$0.947308 | 0.95% | 0.25% | -5.3% |
30d
6.41%
60d
-10.71%
90d
-11.21%
|
Open $0.945053
Low $0.930971
High $0.953173
|
$158.79K 167.63K TRAFTK | $7.06M |
|
||
| 1275 |
UBXS
1275
UBXS
|
$0.122820 | 0.92% | -5.23% | -12.35% |
30d
-35.7%
60d
-57.55%
90d
-60.2%
|
Open $0.127818
Low $0.121285
High $0.131828
|
$102.38K 833.58K UBXS | $7.02M |
|
||
| 1276 |
Castello Coin
1276
CAST
|
$0.032976 | -13.06% | -18.01% | -28.35% |
30d
-24.49%
60d
-27.13%
90d
-67.79%
|
Open $0.043598
Low $0.032976
High $0.043598
|
$4.13K 125.29K CAST | $7.00M |
|
||
| 1277 |
Smilek to the Bank
1277
SMILEK
|
$0.00000357 | 0.18% | 3.02% | 5.38% |
30d
-2.32%
60d
-36.47%
90d
-61.79%
|
Open $0.000003446
Low $0.00000344
High $0.000003569
|
$910.56K 255.13B SMILEK | $6.99M |
|
||
| 1278 |
Ultiledger
1278
ULT
|
$0.002457 | - | - | -0.21% |
30d
-0.03%
60d
-0.48%
90d
-2.28%
|
Open $0.011122
Low $0.011122
High $0.011122
|
$199.00 - | $6.97M |
|
||
| 1279 |
Kunci Coin
1279
KUNCI
|
$0.005648 | -1.04% | 1.72% | -3.06% |
30d
-8.97%
60d
-14.38%
90d
-7.2%
|
Open $0.00556753
Low $0.00550847
High $0.00794199
|
$154.91K 27.43M KUNCI | $6.96M |
|
||
| 1280 |
QuadrantProtocol
1280
EQUAD
|
$0.006958 | - | 1.53% | 0.27% |
30d
0.37%
60d
-0.36%
90d
0.03%
|
Open $0.00685378
Low $0.00685287
High $0.00695915
|
$74.00 10.66K EQUAD | $6.96M |
|
||
| 1281 |
Elon
1281
ELON
|
$0.000010 | 1.08% | 3.42% | 4.65% |
30d
-57.54%
60d
24.66%
90d
32.75%
|
Open $0.000009906
Low $0.000009784
High $0.00001068
|
$741.77K 73.30B ELON | $6.93M |
|
||
| 1282 |
Swash
1282
SWASH
|
$0.007053 | -0.19% | -0.85% | -4.75% |
30d
-5.02%
60d
-36.01%
90d
-49.88%
|
Open $0.00714723
Low $0.00702404
High $0.00722402
|
$123.40K 17.50M SWASH | $6.93M |
|
||
| 1283 |
Namecoin
1283
NMC
|
$0.469018 | 0.3% | 1.15% | 3.28% |
30d
14.72%
60d
1.97%
90d
10.36%
|
Open $0.463346
Low $0.462665
High $0.478032
|
$12.95K 27.61K NMC | $6.91M |
|
||
| 1284 |
Asterix Labs
1284
ASTX
|
$690.11 | 0.03% | 1.6% | -13.42% |
30d
-34.33%
60d
-56.92%
90d
-60.18%
|
Open $679.16
Low $678.13
High $692.83
|
$372.94K 540.00 ASTX | $6.90M |
|
||
| 1285 |
Blockchain Brawlers
1285
BRWL
|
$0.006869 | -0.02% | 0.32% | -8.54% |
30d
-11.44%
60d
-38.13%
90d
-24.26%
|
Open $0.00686917
Low $0.00684631
High $0.00697758
|
$1.91M 278.48M BRWL | $6.87M |
|
||
| 1286 |
Bitcicoin
1286
BITCI
|
$0.000890 | -0.37% | -2.52% | -9.09% |
30d
4.28%
60d
-23.36%
90d
-27.74%
|
Open $0.00090351
Low $0.00087006
High $0.00092232
|
$1.30M 1.46B BITCI | $6.86M |
|
||
| 1287 |
POOH
1287
POOH
|
$0.00000002 | 0.21% | -1.26% | -14.4% |
30d
-25.41%
60d
-58.16%
90d
-23.32%
|
Open $0.000000016
Low $0.000000015
High $0.000000016
|
$1.02M 63.73T POOH | $6.80M |
|
||
| 1288 |
Oxen (Ex Loki)
1288
OXEN
|
$0.099312 | - | - | -14.67% |
30d
-36.48%
60d
-31.35%
90d
-27.84%
|
Open $0.099002
Low $0.099002
High $0.099002
|
$98.00 - | $6.79M |
|
||
| 1289 |
Choise.com
1289
CHO
|
$0.025312 | -0.88% | -1.26% | -13.6% |
30d
-36%
60d
-64.21%
90d
-70.76%
|
Open $0.025694
Low $0.025285
High $0.026305
|
$1.68M 66.21M CHO | $6.77M |
|
||
| 1290 |
Obyte
1290
GBYTE
|
$7.82 | - | -2.94% | 8.74% |
30d
-13.14%
60d
-15.8%
90d
-16.92%
|
Open $8.066
Low $7.815
High $8.066
|
$462.00 59.00 GBYTE | $6.76M |
|
||
| 1291 |
Deeper Network
1291
DPR
|
$0.002546 | 0.63% | -3.24% | -19.94% |
30d
-35.71%
60d
-52.78%
90d
-64.1%
|
Open $0.00270891
Low $0.00252947
High $0.00270891
|
$249.60K 98.05M DPR | $6.75M |
|
||
| 1292 |
Hoge Finance
1292
HOGE
|
$0.000017 | - | 5.13% | 3.03% |
30d
3.72%
60d
-30.74%
90d
-36.78%
|
Open $0.00001618
Low $0.00001618
High $0.00001714
|
$4.66K 272.02M HOGE | $6.74M |
|
||
| 1293 |
Wrapped Near
1293
WNEAR
|
$5.81 | -0.55% | 3.63% | -8.11% |
30d
13.46%
60d
-25.99%
90d
-20.37%
|
Open $5.596
Low $5.592
High $5.838
|
$457.72K 78.83K WNEAR | $6.72M |
|
||
| 1294 |
Wall Street Memes
1294
WSM
|
$0.003539 | -0.08% | -1.38% | -12.91% |
30d
-21.29%
60d
-53.36%
90d
-47.25%
|
Open $0.00349889
Low $0.00342511
High $0.00369726
|
$1.79M 506.41M WSM | $6.70M |
|
||
| 1295 |
Crypto.com Staked ETH
1295
CDCETH
|
$3,347.33 | -0.21% | 0.95% | -6.11% |
30d
-3.69%
60d
-15.9%
90d
0.09%
|
Open $3,334.88
Low $3,314.96
High $3,360.75
|
$37.37K 11.00 CDCETH | $6.69M |
|
||
| 1296 |
Shina Inu
1296
SHI
|
$0.00000054 | 1.38% | -4.35% | -14.58% |
30d
-21.06%
60d
-45.57%
90d
-27.83%
|
Open $0.000000564
Low $0.000000502
High $0.000000565
|
$565.28K 1.05T SHI | $6.59M |
|
||
| 1297 |
Pallapay
1297
PALLA
|
$0.008825 | - | 0.03% | -0.03% |
30d
0.11%
60d
-4.05%
90d
-7.98%
|
Open $0.00882277
Low $0.00882156
High $0.00882476
|
- - | $6.56M |
|
||
| 1298 |
Venus DAI
1298
vDAI
|
$0.023792 | - | 0.02% | 0.09% |
30d
0.57%
60d
1.3%
90d
2.28%
|
Open $0.02379
Low $0.023785
High $0.023793
|
- - | $6.53M |
|
||
| 1299 |
Xend Finance
1299
RWA
|
$0.060884 | -0.23% | 3.1% | -12.45% |
30d
-16.64%
60d
-53.45%
90d
-65.9%
|
Open $0.05969
Low $0.059048
High $0.061101
|
$47.04K 772.58K RWA | $6.52M |
|
||
| 1300 |
Chickencoin
1300
CHKN
|
$0.00000010 | 0.11% | -4.56% | -13.25% |
30d
-31.39%
60d
-51.91%
90d
-46.51%
|
Open $0.000000106
Low $0.0000001
High $0.000000107
|
$93.90K 929.73B CHKN | $6.51M |
|
28.264 Coins Monitored - Page
26 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.