Market Cap $3.26T
-0.32%
Volume 24h $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Star Atlas
1251
ATLAS
|
$0.000383 | 1.56% | 0.14% | -8.19% |
30d
-13.31%
60d
-49.84%
90d
-58.09%
|
Open $0.00038189
Low $0.00037397
High $0.00038429
|
$211.91K 553.94M ATLAS | $8.60M |
|
||
| 1252 |
Vita Inu
1252
VINU
|
$0.0000000090 | 0.23% | -1.38% | -6.83% |
30d
0.55%
60d
-37.68%
90d
-37.5%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
$623.66K 69.30T VINU | $8.57M |
|
||
| 1253 |
AKEDO
1253
AKE
|
$0.000376 | 0.39% | 2.82% | -10.42% |
30d
-64.42%
60d
-72.75%
90d
-56.35%
|
Open $0.00036788
Low $0.00036544
High $0.00038105
|
$1.80M 4.78B AKE | $8.57M |
|
||
| 1254 |
UXLINK
1254
UXLINK
|
$0.014093 | -0.31% | 0.62% | -31.81% |
30d
-60.56%
60d
-88.85%
90d
-95.64%
|
Open $0.01369
Low $0.01369
High $0.014483
|
$1.36M 96.61M UXLINK | $8.56M |
|
||
| 1255 |
0x0.ai: AI Smart Contract
1255
0X0
|
$0.009827 | 0.66% | 2.91% | 40.97% |
30d
24.67%
60d
-19.76%
90d
-42.57%
|
Open $0.00943275
Low $0.00943275
High $0.00982741
|
$23.66K 2.41M 0X0 | $8.54M |
|
||
| 1256 |
Quickswap (New)
1256
QUICK
|
$0.011941 | 0.39% | 1.24% | -7.1% |
30d
-27.51%
60d
-49.79%
90d
-52.99%
|
Open $0.011754
Low $0.011716
High $0.012185
|
$902.27K 75.56M QUICK | $8.48M |
|
||
| 1257 |
crow with knife
1257
CAW
|
$0.00000001 | 2.88% | 0.14% | -8.79% |
30d
-16.25%
60d
-50.83%
90d
-59.57%
|
Open $0.0000000109
Low $0.00000001
High $0.0000000109
|
$90.06K 8.19T CAW | $8.47M |
|
||
| 1258 |
DRX Token
1258
DRX
|
$0.012735 | -6.32% | -9.43% | -25.73% |
30d
-41.29%
60d
-77.73%
90d
-78.44%
|
Open $0.013224
Low $0.012735
High $0.014604
|
$93.79K 7.36M DRX | $8.46M |
|
||
| 1259 |
Cult DAO
1259
CULT
|
$0.00000195 | 0.08% | -0.47% | -1.84% |
30d
-14.17%
60d
-45.64%
90d
-45.22%
|
Open $0.000001955
Low $0.000001944
High $0.000001977
|
$74.81K 38.30B CULT | $8.44M |
|
||
| 1260 |
Zeus Network
1260
ZEUS
|
$0.020936 | -1.15% | 3.71% | -26.4% |
30d
-50.55%
60d
-81.87%
90d
-84.06%
|
Open $0.020488
Low $0.020188
High $0.021938
|
$2.06M 98.30M ZEUS | $8.43M |
|
||
| 1261 |
Mr Miggles
1261
MIGGLES
|
$0.008769 | -0.46% | -3.62% | 1.4% |
30d
-30.55%
60d
-58.23%
90d
-67.88%
|
Open $0.00895253
Low $0.00876878
High $0.00915385
|
$288.59K 32.91M MIGGLES | $8.39M |
|
||
| 1262 |
Swarm
1262
BZZ
|
$0.158929 | -1.32% | -2.86% | -8.28% |
30d
33.03%
60d
15.44%
90d
13.24%
|
Open $0.164059
Low $0.155923
High $0.164678
|
$345.42K 2.17M BZZ | $8.36M |
|
||
| 1263 |
Kryll
1263
KRL
|
$0.208930 | - | 0.42% | 0.92% |
30d
-9.46%
60d
-29.59%
90d
-37.62%
|
Open $0.207975
Low $0.207961
High $0.217897
|
$141.89K 679.11K KRL | $8.34M |
|
||
| 1264 |
Tether Gold Tokens
1264
XAUT0
|
$4,212.11 | 0.25% | 0.09% | -0.15% |
30d
5.98%
60d
4.01%
90d
16.48%
|
Open $4,207.88
Low $4,203.46
High $4,212.17
|
$147.57K 35.00 XAUT0 | $8.32M |
|
||
| 1265 |
Nash
1265
NEX
|
$0.186541 | - | 3.14% | 1.17% |
30d
-16.67%
60d
-6.69%
90d
12.89%
|
Open $0.184659
Low $0.179062
High $0.18654
|
- - | $8.31M |
|
||
| 1266 |
Milady Meme Coin
1266
LADYS
|
$0.00000001 | 0.16% | - | -28.65% |
30d
-19.61%
60d
-46.72%
90d
-63.82%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
$1.03M 93.87T LADYS | $8.31M |
|
||
| 1267 |
AMATERASU OMIKAMI
1267
OMIKAMI
|
$0.008771 | 0.03% | -0.11% | -17.33% |
30d
-39.63%
60d
-40.33%
90d
-63.21%
|
Open $0.00877455
Low $0.00875747
High $0.00880496
|
$87.46K 9.97M OMIKAMI | $8.31M |
|
||
| 1268 |
Streamr DATAcoin
1268
DATA
|
$0.006835 | 1.46% | 0.29% | -4.4% |
30d
-2.3%
60d
-49.2%
90d
-56.49%
|
Open $0.00676368
Low $0.0066999
High $0.00701561
|
$2.29M 335.73M DATA | $8.24M |
|
||
| 1269 |
mCoin
1269
MCOIN
|
$0.046451 | 0.04% | -1.33% | -5.83% |
30d
-21.52%
60d
-45.68%
90d
-42.62%
|
Open $0.047152
Low $0.04643
High $0.047267
|
$375.37K 8.08M MCOIN | $8.22M |
|
||
| 1270 |
Nakamoto Games
1270
NAKA
|
$0.085756 | -0.25% | -2.32% | -17.41% |
30d
-3.03%
60d
-62.21%
90d
-71.49%
|
Open $0.087863
Low $0.085756
High $0.088296
|
$2.51M 29.31M NAKA | $8.13M |
|
||
| 1271 |
OctaSpace
1271
OCTA
|
$0.201674 | -0.22% | 1.06% | -11.79% |
30d
-29.86%
60d
-55.17%
90d
-53.24%
|
Open $0.200706
Low $0.199229
High $0.202025
|
$238.02K 1.18M OCTA | $8.06M |
|
||
| 1272 |
PumpBTC
1272
PUMP
|
$0.028179 | 1.28% | 2.4% | 1.41% |
30d
-29.56%
60d
-50.2%
90d
-32.34%
|
Open $0.027241
Low $0.027241
High $0.030943
|
$7.96M 282.48M PUMP | $8.03M |
|
||
| 1273 |
StablR USD
1273
USDR
|
$0.9982 | -0.04% | - | -0.06% |
30d
-0.02%
60d
-0.05%
90d
-0.05%
|
Open $0.998
Low $0.9979
High $0.9992
|
$22.63M 22.67M USDR | $8.00M |
|
||
| 1274 | $67.85 | - | - | 1.13% |
30d
1.05%
60d
2.97%
90d
9.23%
|
Open $67.84
Low $67.84
High $67.84
|
- - | $8.00M |
|
|||
| 1275 |
Quantoz USDQ
1275
USDQ
|
$0.9997 | - | 0.04% | -0.06% |
30d
0.02%
60d
0.04%
90d
0.05%
|
Open $0.9996
Low $0.9992
High $0.9999
|
$3.39M 3.39M USDQ | $7.98M |
|
||
| 1276 |
Dimitra Token
1276
DMTR
|
$0.016325 | 0.03% | -2.08% | -10.47% |
30d
-21.27%
60d
-32.4%
90d
35.86%
|
Open $0.016694
Low $0.016011
High $0.0167
|
$270.81K 16.59M DMTR | $7.94M |
|
||
| 1277 |
Fair and Free
1277
FAIR3
|
$0.008481 | 0.55% | 1.26% | 0.52% |
30d
-31.64%
60d
-53.74%
90d
-74.34%
|
Open $0.00834621
Low $0.00834621
High $0.00855269
|
$81.31K 9.59M FAIR3 | $7.94M |
|
||
| 1278 |
Union
1278
U
|
$0.004097 | 1.08% | 3.62% | -12.01% |
30d
-34.04%
60d
-57.86%
90d
-60.47%
|
Open $0.00394139
Low $0.00391806
High $0.00409725
|
$6.13M 1.50B U | $7.86M |
|
||
| 1279 |
Coral Protocol
1279
CORAL
|
$0.000918 | -0.02% | -1.69% | -10.95% |
30d
-48.45%
60d
-58.95%
90d
-40.37%
|
Open $0.00093007
Low $0.00091354
High $0.00093586
|
$249.27K 271.45M CORAL | $7.85M |
|
||
| 1280 |
Major
1280
MAJOR
|
$0.093907 | -0.52% | 3.28% | 10.33% |
30d
-0.94%
60d
-22.84%
90d
-41.15%
|
Open $0.089887
Low $0.089336
High $0.09529
|
$1.37M 14.59M MAJOR | $7.83M |
|
||
| 1281 |
EarthCoin
1281
EAC
|
$0.000605 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00060481
Low $0.00060481
High $0.00060481
|
$0 - | $7.82M |
|
||
| 1282 |
Manchester City Fan Token
1282
CITY
|
$0.628758 | -2.5% | 4.64% | 9.24% |
30d
-1.58%
60d
-36.49%
90d
-38.44%
|
Open $0.589097
Low $0.589097
High $0.668832
|
$18.18M 28.91M CITY | $7.80M |
|
||
| 1283 |
Vultisig
1283
VULT
|
$0.119414 | - | 0.68% | 2.67% |
30d
-24.13%
60d
293.38%
90d
293.38%
|
Open $0.116436
Low $0.116436
High $0.121664
|
$3.50K 29.31K VULT | $7.76M |
|
||
| 1284 |
Block
1284
BLOCKSTREETX1
|
$0.016870 | 1.85% | -1.68% | -5.36% |
30d
-15.9%
60d
-23.61%
90d
-79.08%
|
Open $0.017268
Low $0.016437
High $0.017319
|
$985.10K 58.40M BLOCKSTREETX1 | $7.76M |
|
||
| 1285 |
Grin
1285
GRIN
|
$0.035644 | -0.31% | 0.35% | 2.79% |
30d
-9.39%
60d
-19.6%
90d
1.49%
|
Open $0.035404
Low $0.035362
High $0.035847
|
$17.87K 501.32K GRIN | $7.73M |
|
||
| 1286 |
Cryptex Finance
1286
CTXFI
|
$0.939905 | -0.17% | 1.87% | -3.69% |
30d
-17.13%
60d
-30.47%
90d
-35.87%
|
Open $0.922651
Low $0.921091
High $0.957526
|
$236.37K 251.48K CTXFI | $7.70M |
|
||
| 1287 |
B-Lucky
1287
LUCKY
|
$0.007697 | 2.2% | -3.17% | -18.54% |
30d
-23.95%
60d
6608.33%
90d
6608.33%
|
Open $0.00783845
Low $0.0075108
High $0.00806627
|
$50.17K 6.52M LUCKY | $7.70M |
|
||
| 1288 |
Magpie
1288
MGP
|
$0.015196 | -0.32% | 1.09% | -4.54% |
30d
-18.54%
60d
-40.08%
90d
-50.82%
|
Open $0.015094
Low $0.015031
High $0.015267
|
$501.00 33.01K MGP | $7.69M |
|
||
| 1289 |
xU3O8
1289
XU3O8
|
$4.77 | -0.05% | -0.03% | 0.47% |
30d
-1.36%
60d
-4.36%
90d
0.21%
|
Open $4.7817
Low $4.7702
High $4.7817
|
$167.73K 35.13K XU3O8 | $7.64M |
|
||
| 1290 |
HashAI
1290
HASHAI
|
$0.000090 | 0.13% | 0.27% | -19.93% |
30d
-35.03%
60d
-66.86%
90d
-72.74%
|
Open $0.00008946
Low $0.00008942
High $0.00009069
|
$316.50K 3.51B HASHAI | $7.62M |
|
||
| 1291 |
Portal To Bitcoin
1291
PTB
|
$0.003998 | 1.65% | 4.62% | -47.54% |
30d
-85.85%
60d
-92.68%
90d
-92.54%
|
Open $0.00417294
Low $0.00381697
High $0.00429566
|
$8.42M 2.11B PTB | $7.62M |
|
||
| 1292 |
Yala
1292
YALA
|
$0.028551 | -0.69% | 3.34% | -35.65% |
30d
-46%
60d
-73.31%
90d
-78.55%
|
Open $0.027652
Low $0.027466
High $0.029408
|
$2.50M 87.45M YALA | $7.61M |
|
||
| 1293 |
Konnect
1293
KCT
|
$0.001033 | 5.59% | -9.84% | -2.71% |
30d
-10.8%
60d
-11.53%
90d
71.79%
|
Open $0.00114198
Low $0.00097784
High $0.00114744
|
$245.64K 237.88M KCT | $7.60M |
|
||
| 1294 |
KONET
1294
KONET
|
$0.023239 | 0.05% | -7.09% | -10.27% |
30d
-11.51%
60d
-15.27%
90d
41.08%
|
Open $0.025129
Low $0.022929
High $0.025296
|
$82.22K 3.54M KONET | $7.57M |
|
||
| 1295 |
Metacade
1295
MCADE
|
$0.004679 | 0.15% | 3.73% | 0.06% |
30d
-35%
60d
-67.36%
90d
-60.95%
|
Open $0.00448269
Low $0.00446178
High $0.00467881
|
$578.41K 123.62M MCADE | $7.57M |
|
||
| 1296 |
NVIDIA Tokenized Stock (Ondo)
1296
NVDAon
|
$182.60 | -0.01% | 0.16% | 3.26% |
30d
-1.75%
60d
-1.59%
90d
8.19%
|
Open $182.28
Low $182.25
High $182.62
|
$1.63M 8.92K NVDAon | $7.55M |
|
||
| 1297 |
Purple Bitcoin
1297
PBTC
|
$0.386300 | 1.32% | 5.77% | 5.48% |
30d
38.22%
60d
8.19%
90d
-2.25%
|
Open $0.363925
Low $0.363338
High $0.3863
|
$131.26K 339.78K PBTC | $7.46M |
|
||
| 1298 |
Bluzelle
1298
BLZ
|
$0.016044 | -0.35% | -1.24% | -3.21% |
30d
-23.19%
60d
-48.3%
90d
-52.93%
|
Open $0.016229
Low $0.016043
High $0.016393
|
$196.40K 12.24M BLZ | $7.43M |
|
||
| 1299 |
Orizon
1299
ORI
|
$55.54 | 0.3% | 1.3% | -0.25% |
30d
1.85%
60d
-1.88%
90d
0.43%
|
Open $54.90
Low $54.50
High $55.67
|
$190.06K 3.42K ORI | $7.41M |
|
||
| 1300 |
GAIA
1300
GAIA
|
$0.043509 | -0.57% | -3.07% | -14.13% |
30d
-45.71%
60d
-43.95%
90d
-59.83%
|
Open $0.044952
Low $0.043509
High $0.044952
|
$13.05M 300.02M GAIA | $7.40M |
|
33.767 Coins Monitored - Page
26 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.