Market Cap $3.98T 3.07%
Volume 24h $308.04B -29.95%
BTC % 55.37% -0.16%
ETH % 11.76% 0.08%
Coins 33.508 +28
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1251
MilkyWay
MilkyWay
1251
MILKY
$0.035375 0.31% 4.59% -4.9%
30d -12.93%
60d -15.47%
90d -27.5%
Open $0.032865
Low $0.032865
High $0.035468
$1.35M 38.17M MILKY $11.05M
1252
Shorty
Shorty
1252
SHORTY
$0.110474 - - -
30d -
60d -
90d -
Open $0.110062
Low $0.110062
High $0.110629
$0 - $11.05M
1253
Trusta.AI
Trusta.AI
1253
TA
$0.053010 0.11% 15.45% -1.01%
30d -25.22%
60d -0.23%
90d -36.17%
Open $0.044249
Low $0.044249
High $0.055001
$15.55M 293.34M TA $11.03M
1254
Vita Inu
Vita Inu
1254
VINU
$0.00000001 -0.08% 5.62% -1.23%
30d -14.75%
60d -25.07%
90d -25.95%
Open $0.0000000109
Low $0.0000000109
High $0.000000012
$797.00K 66.42T VINU $11.03M
1255
Venus LINK
Venus LINK
1255
vLINK
$0.355424 0.37% 1.17% -1.24%
30d -19.22%
60d -32.03%
90d -4.46%
Open $0.347273
Low $0.347273
High $0.359978
- - $10.99M
1256
Gelato
Gelato
1256
GEL
$0.042252 0.39% -1.31% -3.22%
30d -29.06%
60d -39.6%
90d -30.14%
Open $0.042889
Low $0.042086
High $0.043829
$267.47K 6.33M GEL $10.97M
1257
LOFI
LOFI
1257
LOFI
$0.010942 0.99% 7.14% -11.41%
30d -28.88%
60d -42.66%
90d -73.29%
Open $0.00996356
Low $0.00989188
High $0.011255
$636.59K 58.18M LOFI $10.94M
1258
cheqd
cheqd
1258
CHEQ
$0.017020 -0.25% 3.5% -19.65%
30d -19.05%
60d -1.58%
90d 17.33%
Open $0.016497
Low $0.016358
High $0.018193
$562.95K 33.08M CHEQ $10.94M
1259
PRIZM
PRIZM
1259
PZM
$0.002501 1.64% 4.17% 24.11%
30d 141.34%
60d 155.22%
90d 210.18%
Open $0.00239983
Low $0.00239983
High $0.00252103
$6.43K 2.57M PZM $10.93M
1260
Bitrue Coin
Bitrue Coin
1260
BITRUE
$0.031757 -0.48% 0.85% -2.06%
30d -3.04%
60d -13.92%
90d -14.66%
Open $0.031471
Low $0.031133
High $0.03201
$866.45K 27.28M BITRUE $10.90M
1261
Boba Network
Boba Network
1261
BOBA
$0.063528 0.27% 1.5% -4.7%
30d -25.58%
60d -33.14%
90d -37.15%
Open $0.061388
Low $0.061388
High $0.064264
$4.56M 71.78M BOBA $10.90M
1262
ParaSwap
ParaSwap
1262
PSP
$0.014625 -0.08% 21.16% 32.38%
30d 0.88%
60d -44.64%
90d -38.39%
Open $0.015459
Low $0.012058
High $0.015512
$1.62K 110.54K PSP $10.90M
1263
Contentos
Contentos
1263
COS
$0.002104 0.28% 2.53% -4.65%
30d -28.52%
60d -40.02%
90d -48.13%
Open $0.00201199
Low $0.00201199
High $0.00211357
$1.66M 788.19M COS $10.89M
1264
Pocketnet
Pocketnet
1264
PKOIN
$0.779170 0.04% 2.05% 3.77%
30d 8.33%
60d -1.11%
90d -14.03%
Open $0.763525
Low $0.763008
High $0.780043
$77.40K 99.34K PKOIN $10.85M
1265
RICE AI
RICE AI
1265
RICEAI1
$0.051145 -2.65% 1.81% -26.08%
30d -57.33%
60d -31.72%
90d -44.9%
Open $0.050401
Low $0.047884
High $0.05253
$2.53M 49.48M RICEAI1 $10.82M
1266
WeBuy
WeBuy
1266
WE
$0.029860 0.46% 2.2% 1.51%
30d -1.57%
60d -2.03%
90d -5.91%
Open $0.029035
Low $0.029035
High $0.029993
$6.55K 219.37K WE $10.81M
1267 $4,140.68 0.34% 1.65% -5.41%
30d 10.06%
60d 23.31%
90d 22.4%
Open $4,081.50
Low $4,072.69
High $4,150.47
$1.18M 283.00 XAUT0 $10.81M
1268 $286.91 0.32% 1.24% -1.6%
30d -12.77%
60d -17.91%
90d -29.59%
Open $280.26
Low $280.17
High $289.57
$9.14M 31.87K MSTRX $10.79M
1269
Kendu
Kendu
1269
KENDU
$0.000011 0.23% -2.16% -1.03%
30d 7.02%
60d -35.62%
90d -44.24%
Open $0.00001145
Low $0.00001122
High $0.00001189
$33.93K 2.99B KENDU $10.75M
1270
InfinitiCoin
InfinitiCoin
1270
INCO
$0.010748 - 0.4% 0.5%
30d 0.74%
60d -0.71%
90d 2.21%
Open $0.010705
Low $0.010648
High $0.010748
$1.18M 110.24M INCO $10.75M
1271 $0.013023 0.89% 6.69% 8.48%
30d -22.34%
60d -32.43%
90d -26.71%
Open $0.012071
Low $0.012071
High $0.013208
$10.01M 768.56M FIO $10.73M
1272 $0.003021 -0.2% -2.08% 1.77%
30d -24.72%
60d -50.96%
90d -32.32%
Open $0.00308404
Low $0.00302118
High $0.00308957
$94.86K 31.40M GFAL $10.72M
1273 $0.005025 - -0.17% -0.8%
30d -24.46%
60d -32.29%
90d -32%
Open $0.00494961
Low $0.00494961
High $0.00507549
$34.83K 6.93M FUL $10.71M
1274
DeLorean
DeLorean
1274
DMC
$0.002550 0.52% -3.19% -3.2%
30d -26.49%
60d -34.88%
90d -43.07%
Open $0.0025719
Low $0.00249808
High $0.00268235
$4.54M 1.78B DMC $10.68M
1275
Hey Anon
Hey Anon
1275
ANON
$0.792319 - -0.37% -15.08%
30d -49.93%
60d -69.57%
90d -73.81%
Open $0.775227
Low $0.773967
High $0.811211
$224.46K 283.29K ANON $10.64M
1276
Rupiah Token
Rupiah Token
1276
IDRT
$0.000061 0.47% 0.25% 0.91%
30d -0.93%
60d -1.41%
90d -1.29%
Open $0.00005968
Low $0.00005968
High $0.00006117
$8.36K 137.81M IDRT $10.54M
1277 $0.018024 -0.04% 8.46% 6.57%
30d -3.18%
60d -14.55%
90d -23.64%
Open $0.016313
Low $0.016209
High $0.021016
$1.63M 90.48M MON $10.54M
1278
WHY
WHY
1278
WHY
$0.00000002 -0.79% 4.03% 0.41%
30d -19.12%
60d -19.72%
90d -36.39%
Open $0.000000023
Low $0.000000023
High $0.000000025
$337.00K 14.04T WHY $10.42M
1279
Moby
Moby
1279
MOBY
$0.010420 0.67% 8.21% -5.27%
30d -22.56%
60d -57.1%
90d -75.14%
Open $0.00972571
Low $0.00944622
High $0.01042
$1.95M 186.69M MOBY $10.42M
1280 $0.859456 1.19% 2.59% -1.95%
30d -0.8%
60d -18.07%
90d 0.18%
Open $0.828318
Low $0.828318
High $0.859455
$2.48M 2.89M LAZIO $10.42M
1281 $130.64 0.3% 4.62% 0.57%
30d -1.05%
60d -3.69%
90d -32.14%
Open $124.53
Low $124.53
High $130.63
$12.72M 97.36K CRCLX $10.40M
1282
Ultra
Ultra
1282
ULTRA
$0.021734 - 2.45% -11.2%
30d -34.88%
60d -51.46%
90d -58.66%
Open $0.020914
Low $0.020914
High $0.021981
$1.14M 52.64M ULTRA $10.37M
1283
EarthMeta
EarthMeta
1283
EMT
$0.007206 - 0.06% 9.11%
30d -33.15%
60d -28.71%
90d -33.73%
Open $0.00720011
Low $0.0071807
High $0.00728788
$1.20K 167.05K EMT $10.36M
1284 $0.861471 -0.16% 0.77% -4.84%
30d -16.71%
60d -34.59%
90d -10.15%
Open $0.853169
Low $0.845954
High $0.870721
$7.19M 8.35M JUV $10.34M
1285
Vertical AI
Vertical AI
1285
VERTAI
$0.102566 0.27% 0.12% -5.62%
30d -32.99%
60d -66.86%
90d -58.63%
Open $0.102983
Low $0.099181
High $0.106829
$366.30K 3.57M VERTAI $10.26M
1286 $147.46 - - 0.91%
30d 1.33%
60d 5.13%
90d 5.13%
Open $147.46
Low $147.46
High $147.46
- - $10.16M
1287
Beta Finance
Beta Finance
1287
BETA
$0.010148 2.81% -34.53% 16.1%
30d 23.37%
60d 5495.78%
90d 1981.53%
Open $0.00982789
Low $0.00982789
High $0.015501
$144.20K 14.21M BETA $10.15M
1288
CESS Network
CESS Network
1288
CESS
$0.003828 0.14% 2.89% -8.86%
30d -25.67%
60d -29.62%
90d -49.1%
Open $0.00363271
Low $0.00363271
High $0.00383459
$1.96M 511.25M CESS $10.14M
1289
Allo
Allo
1289
RWA
$0.005633 -0.17% 4.74% -3.5%
30d -23.74%
60d -13.78%
90d 74.37%
Open $0.00539473
Low $0.00534465
High $0.00566447
$1.61M 286.63M RWA $10.14M
1290 $233.66 0.39% 6.25% 3.63%
30d -10.43%
60d -6.39%
90d 3.82%
Open $216.32
Low $216.32
High $233.65
$104.11K 445.00 STSOL $10.14M
1291
Block
Block
1291
BLOCKSTREETX1
$0.021920 1.17% 3.8% 3.08%
30d -58.59%
60d -85.62%
90d -84.91%
Open $0.020708
Low $0.020048
High $0.021919
$1.02M 46.76M BLOCKSTREETX1 $10.08M
1292
Peercoin
Peercoin
1292
PPC
$0.336398 0.07% 2.06% -6.48%
30d 7.04%
60d 13.5%
90d 3.43%
Open $0.329354
Low $0.325227
High $0.337694
$4.90K 14.58K PPC $10.04M
1293
PopChest
PopChest
1293
POPC
$0.006269 - - -
30d -
60d -
90d -
Open $0.00520071
Low $0.00520071
High $0.00648724
$87.27K - $10.03M
1294
Tanssi
Tanssi
1294
TANSSI
$0.033846 0.9% 5.4% -2.71%
30d -21.54%
60d -23.63%
90d -39.37%
Open $0.030694
Low $0.030694
High $0.034248
$6.46M 190.80M TANSSI $10.00M
1295 $0.008360 0.63% 2.44% -12%
30d -39.8%
60d -50.16%
90d -52.07%
Open $0.00816969
Low $0.00803202
High $0.00845925
$1.22M 145.45M DATA $9.97M
1296 $0.155006 0.05% -1.44% -11.64%
30d 141.53%
60d 164.24%
90d 101.41%
Open $0.157743
Low $0.154536
High $0.157743
$563.10K 3.63M XFI $9.95M
1297 $95.44 - - 1.57%
30d 2.63%
60d 5.73%
90d 5.73%
Open $95.43
Low $95.43
High $95.43
- - $9.93M
1298
Koma Inu
Koma Inu
1298
KOMA
$0.018995 1.02% 2.27% 5.56%
30d -5.78%
60d -15.32%
90d -22.27%
Open $0.018187
Low $0.018187
High $0.01902
$635.87K 33.48M KOMA $9.93M
1299
Voxies
Voxies
1299
VOXEL
$0.038995 -0.13% 2.16% 4.47%
30d -26.71%
60d -32.99%
90d -33.09%
Open $0.037506
Low $0.037506
High $0.039049
$3.28M 84.20M VOXEL $9.91M
1300
REDX
REDX
1300
REDX
$0.002493 0.25% 6.93% 7.76%
30d -7.47%
60d -51.62%
90d -57.3%
Open $0.00231456
Low $0.00231357
High $0.00251306
$462.56K 185.54M REDX $9.90M
33.508 Coins Monitored - Page 26 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.