Market Cap $3.46T
0.25%
Volume 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Coins
31.993
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Alpaca Finance
1251
ALPACA
|
$0.058186 | -1.46% | -4.35% | -64.4% |
30d
-76.31%
60d
12.87%
90d
-45.56%
|
Open $0.062518
Low $0.058185
High $0.062518
|
$6.26M 107.61M ALPACA | $8.82M |
|
||
| 1252 |
PepeFork
1252
PORK
|
$0.00000002 | 0.96% | 1.85% | -7.56% |
30d
-25.52%
60d
-54.5%
90d
-60.77%
|
Open $0.000000021
Low $0.000000019
High $0.0000000219
|
$376.09K 17.09T PORK | $9.02M |
|
||
| 1253 |
KLEVA Protocol
1253
KLEVA
|
$0.123737 | -4.44% | -1.76% | -12.04% |
30d
50.69%
60d
130.87%
90d
155.74%
|
Open $0.127753
Low $0.123736
High $0.136472
|
$35.56K 287.37K KLEVA | $8.53M |
|
||
| 1254 |
AXEL
1254
AXEL
|
$0.031263 | -0.1% | -16.83% | -43.59% |
30d
-49.4%
60d
-50.68%
90d
-53.63%
|
Open $0.037554
Low $0.031227
High $0.037951
|
$25.00 828.00 AXEL | $8.85M |
|
||
| 1255 |
Moon Tropica
1255
CAH
|
$3.73 | -5.04% | -13.57% | -21.99% |
30d
74.1%
60d
51.89%
90d
-8.88%
|
Open $4.3282
Low $3.7304
High $4.4666
|
$45.61K 12.23K CAH | $8.34M |
|
||
| 1256 |
BioPassport Token
1256
BIOT
|
$0.001143 | -0.06% | -0.25% | -10.16% |
30d
-21.06%
60d
15.1%
90d
-17.51%
|
Open $0.00113738
Low $0.00110485
High $0.00114895
|
$92.89K 81.26M BIOT | $8.78M |
|
||
| 1257 |
Shorty
1257
SHORTY
|
$0.087805 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.089466
Low $0.087805
High $0.089466
|
$0 - | $8.78M |
|
||
| 1258 |
Capricoin
1258
CPC
|
$0.038418 | 2.21% | 14.19% | 38.12% |
30d
-
60d
-
90d
-
|
Open $0.00665384
Low $0.00658125
High $0.00749029
|
$19.00 - | $8.77M |
|
||
| 1259 |
King Protocol
1259
KING
|
$904.78 | -0.28% | -12.75% | -4.78% |
30d
54.31%
60d
59.75%
90d
-8.97%
|
Open $1,016.39
Low $904.78
High $1,037.05
|
$69.02K 76.00 KING | $8.77M |
|
||
| 1260 |
Hydranet
1260
HDN
|
$0.048476 | -0.6% | -0.4% | -7.83% |
30d
17.92%
60d
78.26%
90d
56.35%
|
Open $0.048776
Low $0.048176
High $0.048776
|
$167.33K 3.45M HDN | $8.71M |
|
||
| 1261 |
MCDEX
1261
MCB
|
$2.27 | -1.09% | -3.58% | -7.68% |
30d
19.11%
60d
14.63%
90d
8.93%
|
Open $2.3728
Low $2.2665
High $2.3865
|
$55.14K 24.33K MCB | $8.66M |
|
||
| 1262 |
Cere Network
1262
CERE
|
$0.001259 | -0.02% | -0.69% | -2.72% |
30d
13.96%
60d
3.67%
90d
-40.94%
|
Open $0.00126393
Low $0.00125542
High $0.00127012
|
$246.33K 195.58M CERE | $8.74M |
|
||
| 1263 |
Venus LINK
1263
vLINK
|
$0.280260 | -0.73% | -0.31% | -8.94% |
30d
-6.67%
60d
1.12%
90d
-14.58%
|
Open $0.27686
Low $0.27686
High $0.288775
|
- - | $8.66M |
|
||
| 1264 |
Lido for Solana
1264
STSOL
|
$186.66 | -0.54% | -0.29% | -10.02% |
30d
3.05%
60d
23.77%
90d
-4.66%
|
Open $187.70
Low $185.85
High $191.37
|
$62.79K 336.00 STSOL | $8.72M |
|
||
| 1265 |
Wrapped Moonriver
1265
WMOVR
|
$224.26 | - | -0.08% | -5.77% |
30d
0.05%
60d
4.27%
90d
-2.71%
|
Open $224.43
Low $224.23
High $224.64
|
- - | $8.69M |
|
||
| 1266 |
TRUF.Network
1266
TRUF
|
$0.026579 | -0.13% | 2.05% | -19.54% |
30d
-33.02%
60d
18.85%
90d
58.3%
|
Open $0.026609
Low $0.026013
High $0.026654
|
$218.16K 8.21M TRUF | $8.67M |
|
||
| 1267 |
Pandora
1267
PANDORA
|
$865.29 | -0.04% | 0.28% | 0.46% |
30d
47.52%
60d
46.67%
90d
17.65%
|
Open $858.25
Low $858.25
High $872.35
|
$1.67M 1.93K PANDORA | $8.65M |
|
||
| 1268 |
Chrono.tech
1268
TIME
|
$12.14 | -0.06% | 3.1% | -5.86% |
30d
-3.87%
60d
-8.11%
90d
-19.77%
|
Open $11.74
Low $11.74
High $12.34
|
$260.66K 21.48K TIME | $8.62M |
|
||
| 1269 |
AGON Agent
1269
AGON
|
$0.008628 | 0.25% | -2.91% | 0.27% |
30d
-1.88%
60d
7.17%
90d
-19.83%
|
Open $0.0087212
Low $0.00860159
High $0.00915611
|
$1.93M 223.53M AGON | $8.63M |
|
||
| 1270 |
Graphlinq Protocol
1270
GLQ
|
$0.025305 | 0.03% | -3.52% | 1.18% |
30d
-26.4%
60d
28.29%
90d
-14.96%
|
Open $0.026375
Low $0.025295
High $0.026375
|
$288.77K 11.41M GLQ | $8.60M |
|
||
| 1271 |
Kelp DAO Wrapped rsETH
1271
WRSETH
|
$2,639.09 | -0.03% | -0.19% | 1.22% |
30d
38.95%
60d
36.26%
90d
4.05%
|
Open $2,640.35
Low $2,639.08
High $2,656.91
|
$4.06K 1.00 WRSETH | $8.58M |
|
||
| 1272 |
Zero1 Labs
1272
DEAI
|
$0.093768 | -0.16% | 1.47% | -17.01% |
30d
3.49%
60d
102.98%
90d
-18.39%
|
Open $0.092738
Low $0.088408
High $0.094865
|
$1.54M 16.39M DEAI | $8.55M |
|
||
| 1273 |
TRAC
1273
TRAC
|
$0.402938 | -0.95% | 0.87% | 3.48% |
30d
1.63%
60d
-15.07%
90d
34.65%
|
Open $0.403986
Low $0.390565
High $0.406828
|
$675.54K 1.68M TRAC | $8.46M |
|
||
| 1274 |
Ultiverse
1274
ULTI
|
$0.002112 | -0.71% | -18.73% | -8.57% |
30d
-47.17%
60d
-57.29%
90d
-48.1%
|
Open $0.00259874
Low $0.00211171
High $0.00260336
|
$10.22M 4.84B ULTI | $8.46M |
|
||
| 1275 |
Veno Finance
1275
VNO
|
$0.017858 | -0.31% | -2.98% | -3.74% |
30d
-2.69%
60d
-17.23%
90d
-13.81%
|
Open $0.019242
Low $0.017858
High $0.019242
|
$121.81K 6.82M VNO | $8.47M |
|
||
| 1276 |
Augur
1276
REP
|
$0.782574 | 1.3% | 3.31% | -4.74% |
30d
-12.95%
60d
4.3%
90d
37.05%
|
Open $0.752841
Low $0.750063
High $0.783696
|
$121.67K 155.47K REP | $8.61M |
|
||
| 1277 |
Lion Cat
1277
LCAT
|
$0.021025 | -0.65% | 3.6% | -28.22% |
30d
-61.02%
60d
-43.93%
90d
-76.83%
|
Open $0.020409
Low $0.020171
High $0.02194
|
$142.77K 6.79M LCAT | $8.44M |
|
||
| 1278 |
HyperCycle
1278
HYPC
|
$0.053924 | -0.83% | -0.85% | -28.48% |
30d
-21.75%
60d
118.44%
90d
13.35%
|
Open $0.054388
Low $0.053923
High $0.05703
|
$6.57K 121.81K HYPC | $8.36M |
|
||
| 1279 |
Steem Dollars
1279
STEEMD
|
$0.854276 | -0.36% | 6.95% | -0.19% |
30d
-0.05%
60d
20.89%
90d
34.7%
|
Open $0.807773
Low $0.788833
High $0.865695
|
$710.23K 831.38K STEEMD | $8.37M |
|
||
| 1280 |
Trustswap
1280
SWAP
|
$0.083352 | -0.61% | -5.41% | -14.86% |
30d
-12.52%
60d
-4.65%
90d
-31.78%
|
Open $0.086808
Low $0.083352
High $0.088122
|
$378.01K 4.54M SWAP | $8.33M |
|
||
| 1281 |
LeisureMeta
1281
LM
|
$0.002793 | 0.61% | 2.06% | -7.5% |
30d
-2.86%
60d
3.75%
90d
-20.47%
|
Open $0.00274355
Low $0.00273055
High $0.00287085
|
$527.99K 189.07M LM | $8.43M |
|
||
| 1282 |
Build On BNB
1282
BOB
|
$0.00000002 | -1.01% | -1.03% | 58.27% |
30d
352.63%
60d
397.15%
90d
403.75%
|
Open $0.000000018
Low $0.000000018
High $0.00000002
|
$1.53M 80.69T BOB | $8.27M |
|
||
| 1283 |
The Root Network
1283
ROOT
|
$0.003657 | -0.16% | -0.54% | -20.84% |
30d
-37.38%
60d
-57.48%
90d
-73.24%
|
Open $0.00361225
Low $0.00358881
High $0.00386405
|
$1.27M 346.33M ROOT | $8.33M |
|
||
| 1284 |
WAGMI Game
1284
WAGMIGAMES
|
$0.00000456 | -0.62% | -0.84% | -10.37% |
30d
8.1%
60d
10.62%
90d
-7.07%
|
Open $0.000004608
Low $0.000004562
High $0.000004684
|
$723.43K 158.58B WAGMIGAMES | $8.23M |
|
||
| 1285 |
Public Masterpiece Token
1285
PMT
|
$0.087771 | -0.08% | 2.13% | 3.39% |
30d
14.06%
60d
33.6%
90d
36.57%
|
Open $0.08561
Low $0.085431
High $0.08812
|
$245.82K 2.80M PMT | $8.27M |
|
||
| 1286 |
Mumu the Bull
1286
MUMU
|
$0.00000353 | -2.05% | 1.91% | -26.14% |
30d
9.92%
60d
29.49%
90d
-26.19%
|
Open $0.00000344
Low $0.00000344
High $0.000003666
|
$543.33K 153.74B MUMU | $8.07M |
|
||
| 1287 |
StakeWise
1287
SWISE
|
$0.014710 | - | 0.84% | 0.65% |
30d
6.31%
60d
52.94%
90d
9.84%
|
Open $0.014587
Low $0.014587
High $0.014778
|
$237.00 - | $8.23M |
|
||
| 1288 |
Winnerz
1288
WNZ
|
$0.038221 | - | 1% | 65.55% |
30d
65.55%
60d
64.56%
90d
50.34%
|
Open $0.038011
Low $0.037233
High $0.038625
|
$24.22K 633.70K WNZ | $8.16M |
|
||
| 1289 |
ALTAVA
1289
TAVA
|
$0.011765 | 1.24% | 1.44% | -6.94% |
30d
-17.54%
60d
-8.42%
90d
-22.13%
|
Open $0.011534
Low $0.011534
High $0.01191
|
$421.93K 35.86M TAVA | $8.19M |
|
||
| 1290 |
MAGA
1290
TRUMP
|
$0.181695 | -0.77% | -0.34% | -4.98% |
30d
-8.05%
60d
-22.45%
90d
-53.36%
|
Open $0.180188
Low $0.171241
High $0.185946
|
$72.71K 400.16K TRUMP | $7.99M |
|
||
| 1291 |
GT Protocol
1291
GTAI
|
$0.146255 | 0.25% | -1.67% | -14.48% |
30d
-20.35%
60d
-1.06%
90d
-40.49%
|
Open $0.148572
Low $0.143618
High $0.150079
|
$1.32M 9.05M GTAI | $8.06M |
|
||
| 1292 |
Cook Protocol
1292
COOK
|
$0.009201 | 0.17% | -0.55% | 0.63% |
30d
15.04%
60d
5.49%
90d
-18.26%
|
Open $0.00913777
Low $0.00911145
High $0.00925296
|
$63.59K 6.91M COOK | $8.04M |
|
||
| 1293 |
retardcoin
1293
RETARD
|
$0.008237 | 3.14% | 45.01% | 2.28% |
30d
-2.68%
60d
-2.68%
90d
-2.68%
|
Open $0.00570265
Low $0.00510464
High $0.00823692
|
$2.28M 276.98M RETARD | $8.24M |
|
||
| 1294 |
Quantoz USDQ
1294
USDQ
|
$0.9997 | 0.01% | -0.01% | 0.02% |
30d
0.07%
60d
-
90d
0.04%
|
Open $0.9995
Low $0.9992
High $1.0000
|
$4.40M 4.40M USDQ | $7.98M |
|
||
| 1295 |
Altcoinist
1295
ALTT
|
$0.032629 | 0.58% | 2.48% | 26.57% |
30d
530.4%
60d
523.92%
90d
345.91%
|
Open $0.033368
Low $0.031357
High $0.033368
|
$20.14K 617.39K ALTT | $7.99M |
|
||
| 1296 |
Tenset
1296
10SET
|
$0.056928 | 0.12% | -0.06% | -3.88% |
30d
0.6%
60d
-17.57%
90d
-34.38%
|
Open $0.057375
Low $0.056804
High $0.057844
|
$217.04K 3.81M 10SET | $7.96M |
|
||
| 1297 |
AirSwap
1297
AST
|
$0.042036 | -7.7% | 9.5% | -7.24% |
30d
-31.88%
60d
62.53%
90d
-38.51%
|
Open $0.03753
Low $0.03735
High $0.045579
|
$1.28M 30.41M AST | $7.33M |
|
||
| 1298 |
zkLink
1298
ZKL
|
$0.028658 | 1.56% | 0.77% | -59.75% |
30d
-57.24%
60d
-21%
90d
-66.39%
|
Open $0.028251
Low $0.027874
High $0.028791
|
$4.94M 172.35M ZKL | $8.07M |
|
||
| 1299 |
Tectonic
1299
TONIC
|
$0.00000003 | 0.28% | 1.01% | 11.31% |
30d
6.43%
60d
-12.32%
90d
5.94%
|
Open $0.000000032
Low $0.000000031
High $0.000000033
|
$21.09K 658.92B TONIC | $7.95M |
|
||
| 1300 |
Katana Inu
1300
KATA
|
$0.000214 | 0.94% | 4.57% | 0.62% |
30d
57.99%
60d
18.58%
90d
3.49%
|
Open $0.00020666
Low $0.0002037
High $0.0002268
|
$343.15K 1.60B KATA | $7.99M |
|
31.993 Coins Monitored - Page
26 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.