Market Cap $2.84T
-6.03%
Volume 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Coins
34.180
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Quickswap (New)
1251
QUICK
|
$0.009443 | 0.23% | -4.95% | -16.83% |
30d
-14.12%
60d
-24.39%
90d
-45.51%
|
Open $0.010029
Low $0.00906712
High $0.010029
|
$778.11K 82.41M QUICK | $7.43M |
|
||
| 1252 |
Manchester City Fan Token
1252
CITY
|
$0.590024 | 0.92% | -3.6% | -2.56% |
30d
-14.08%
60d
3.7%
90d
-11.01%
|
Open $0.615525
Low $0.565221
High $0.616914
|
$4.09M 6.93M CITY | $7.41M |
|
||
| 1253 |
Avalon Labs (AVL)
1253
AVL
|
$0.045826 | -0.59% | -5.03% | -36.74% |
30d
-41.64%
60d
-70.19%
90d
-69.9%
|
Open $0.049451
Low $0.04205
High $0.049451
|
$15.08M 329.03M AVL | $7.41M |
|
||
| 1254 |
Orizon
1254
ORI
|
$55.41 | 0.61% | 1.3% | 1.14% |
30d
-1.68%
60d
0.17%
90d
-0.65%
|
Open $55.05
Low $54.54
High $55.53
|
$185.60K 3.35K ORI | $7.40M |
|
||
| 1255 |
AKEDO
1255
AKE
|
$0.000324 | 2.06% | -8.84% | -14.27% |
30d
-21.47%
60d
-23.87%
90d
-73.12%
|
Open $0.00035922
Low $0.00031504
High $0.00035922
|
$3.49M 10.75B AKE | $7.39M |
|
||
| 1256 |
Saitama V2
1256
SAITAMA
|
$0.000165 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00016504
Low $0.00016504
High $0.00016504
|
- - | $7.38M |
|
||
| 1257 |
Soil
1257
SOIL
|
$0.113581 | 0.73% | 0.03% | -30.52% |
30d
-4.23%
60d
19.1%
90d
-4.46%
|
Open $0.115996
Low $0.109037
High $0.117475
|
$62.29K 548.41K SOIL | $7.38M |
|
||
| 1258 |
UTRUST
1258
UTK
|
$0.010447 | 0.15% | -1.72% | -14.94% |
30d
-17.87%
60d
-32.15%
90d
-38.76%
|
Open $0.010632
Low $0.00987889
High $0.010673
|
$999.75K 95.70M UTK | $7.36M |
|
||
| 1259 |
NEM
1259
XEM
|
$0.000814 | 0.77% | -3.91% | -10.3% |
30d
-33.4%
60d
-48.29%
90d
-43.04%
|
Open $0.00085114
Low $0.00080133
High $0.00085173
|
$2.25M 2.76B XEM | $7.32M |
|
||
| 1260 |
Ancient8
1260
A8
|
$0.016235 | 1.48% | -16.4% | -46.74% |
30d
-65.96%
60d
-78.13%
90d
-65.72%
|
Open $0.019255
Low $0.015453
High $0.01942
|
$5.06M 311.59M A8 | $7.32M |
|
||
| 1261 |
XBorg
1261
XBG
|
$0.030632 | 0.02% | -6.08% | -29.75% |
30d
-42.19%
60d
-59.05%
90d
-64.24%
|
Open $0.033248
Low $0.029546
High $0.033248
|
$147.58K 4.82M XBG | $7.31M |
|
||
| 1262 |
Wrapped Sei
1262
WSEI
|
$0.088063 | 0.42% | -4.34% | -17.15% |
30d
-24.93%
60d
-36.35%
90d
-72.65%
|
Open $0.092197
Low $0.084261
High $0.092197
|
$23.59K 267.85K WSEI | $7.30M |
|
||
| 1263 |
LOAN Protocol
1263
LOAN
|
$0.000394 | 0.7% | 1.7% | -14.22% |
30d
-7.57%
60d
-21.25%
90d
-48.85%
|
Open $0.00039057
Low $0.00036112
High $0.00039817
|
$193.14K 489.63M LOAN | $7.26M |
|
||
| 1264 |
Houdini Swap / Poof Token
1264
POOF
|
$0.079934 | -0.65% | -6.29% | -25.77% |
30d
-27.59%
60d
-37.71%
90d
-37.9%
|
Open $0.086039
Low $0.077381
High $0.086039
|
$13.53K 169.29K POOF | $7.26M |
|
||
| 1265 |
Ambire Wallet
1265
WALLET
|
$0.010464 | - | -7.68% | 17.21% |
30d
-34.4%
60d
-49.48%
90d
-52.1%
|
Open $0.011257
Low $0.010066
High $0.011335
|
$40.57K 3.88M WALLET | $7.23M |
|
||
| 1266 |
Fwog
1266
FWOG
|
$0.007404 | 1.07% | -8.86% | -19.39% |
30d
-25.9%
60d
-41.79%
90d
-64.19%
|
Open $0.00811139
Low $0.00732577
High $0.00815644
|
$1.93M 260.36M FWOG | $7.22M |
|
||
| 1267 |
Alaya Governance Token
1267
AGT
|
$0.003856 | 1.85% | 10.76% | 1.69% |
30d
8.87%
60d
21.5%
90d
2.21%
|
Open $0.0036592
Low $0.00342221
High $0.00386318
|
$2.80M 725.53M AGT | $7.20M |
|
||
| 1268 |
sudeng
1268
HIPPO
|
$0.000719 | 1.45% | -13.65% | -29.97% |
30d
-34.55%
60d
-39.43%
90d
-59%
|
Open $0.00083361
Low $0.00061353
High $0.00083689
|
$8.89M 12.36B HIPPO | $7.19M |
|
||
| 1269 |
CloakCoin
1269
CLOAK
|
$1.1799 | 0.15% | -19.41% | -11.14% |
30d
2700.41%
60d
2204.27%
90d
4089.72%
|
Open $1.4676
Low $0.391711
High $1.4676
|
$2.00 2.00 CLOAK | $7.18M |
|
||
| 1270 |
Bytecoin
1270
BCN
|
$0.000039 | 0.39% | -17.99% | -10.75% |
30d
43.68%
60d
43.44%
90d
39.12%
|
Open $0.00003584
Low $0.00003584
High $0.00005024
|
$60.00 1.56M BCN | $7.17M |
|
||
| 1271 |
Bluzelle
1271
BLZ
|
$0.015279 | -1.51% | -12.46% | -2.63% |
30d
2.56%
60d
-5.86%
90d
-31.79%
|
Open $0.015817
Low $0.015279
High $0.017638
|
$1.15M 75.42M BLZ | $7.17M |
|
||
| 1272 |
UXLINK
1272
UXLINK
|
$0.009092 | 0.46% | -10.24% | -21.06% |
30d
-37.39%
60d
-50.62%
90d
49.42%
|
Open $0.010198
Low $0.00900612
High $0.010198
|
$979.21K 107.70M UXLINK | $7.15M |
|
||
| 1273 |
Venus DAI
1273
vDAI
|
$0.025913 | 0.02% | 0.01% | 0.07% |
30d
0.24%
60d
0.43%
90d
0.66%
|
Open $0.025907
Low $0.025895
High $0.025916
|
- - | $7.11M |
|
||
| 1274 |
Acet
1274
ACT
|
$0.005626 | -0.65% | 2.01% | -43.86% |
30d
-51.62%
60d
-77.68%
90d
-82.46%
|
Open $0.00493199
Low $0.00493199
High $0.00567934
|
$14.49K 2.57M ACT | $7.08M |
|
||
| 1275 |
Nakamoto Games
1275
NAKA
|
$0.074642 | -0.2% | -9.43% | -22.05% |
30d
9.7%
60d
-18%
90d
-36.67%
|
Open $0.083662
Low $0.074041
High $0.083698
|
$1.21M 16.15M NAKA | $7.07M |
|
||
| 1276 |
Union
1276
U
|
$0.003678 | -0.38% | -31.45% | 49.99% |
30d
20.11%
60d
-15.85%
90d
-54.16%
|
Open $0.00545943
Low $0.00192333
High $0.00545943
|
$3.35M 911.97M U | $7.06M |
|
||
| 1277 |
Green Satoshi Token (SOL)
1277
GST
|
$0.001657 | 0.59% | -1.93% | -9.82% |
30d
-7.32%
60d
-36.95%
90d
-49.18%
|
Open $0.00169033
Low $0.00161877
High $0.00169198
|
$182.41K 110.06M GST | $7.06M |
|
||
| 1278 |
KONET
1278
KONET
|
$0.017140 | 0.21% | -2.27% | -6.3% |
30d
-10.78%
60d
-29.94%
90d
-43.46%
|
Open $0.017541
Low $0.016926
High $0.017611
|
$76.18K 4.44M KONET | $7.00M |
|
||
| 1279 |
Cointel
1279
COLS
|
$0.012285 | - | -1.59% | -2.86% |
30d
-13.69%
60d
-34.66%
90d
-49.49%
|
Open $0.012445
Low $0.012048
High $0.012476
|
$3.28M 266.67M COLS | $6.96M |
|
||
| 1280 |
zkVerify
1280
VFY
|
$0.021875 | 0.33% | -3.21% | -18.74% |
30d
-25.3%
60d
-32.42%
90d
-65.54%
|
Open $0.022682
Low $0.020923
High $0.022682
|
$1.52M 69.68M VFY | $6.91M |
|
||
| 1281 |
NeuralAI
1281
NEURAL
|
$0.690256 | -0.18% | -14.53% | -28.43% |
30d
-46.58%
60d
-24.88%
90d
-35.4%
|
Open $0.820016
Low $0.688561
High $0.820016
|
$130.56K 189.15K NEURAL | $6.90M |
|
||
| 1282 |
BugsCoin
1282
BGSC
|
$0.000619 | 1.7% | -11.35% | 2.86% |
30d
-47.24%
60d
-70.72%
90d
-87.78%
|
Open $0.00059139
Low $0.00058691
High $0.00069856
|
$1.59M 2.56B BGSC | $6.86M |
|
||
| 1283 |
Auki Labs
1283
AUKI
|
$0.005453 | -1.6% | -9.51% | -22.71% |
30d
-40.66%
60d
-50.96%
90d
-63.32%
|
Open $0.00608275
Low $0.00498836
High $0.00613072
|
$191.88K 35.19M AUKI | $6.85M |
|
||
| 1284 |
Divi Project
1284
DIVI
|
$0.001501 | -2.18% | -1.07% | -5.45% |
30d
16.27%
60d
8.88%
90d
-9.85%
|
Open $0.00151374
Low $0.00150072
High $0.00157847
|
$51.90K 34.59M DIVI | $6.84M |
|
||
| 1285 |
MEVerse
1285
MEV
|
$0.003956 | 0.38% | -0.12% | -29.75% |
30d
40.23%
60d
40.91%
90d
5.24%
|
Open $0.00390369
Low $0.00390131
High $0.00454853
|
$5.92M 1.50B MEV | $6.83M |
|
||
| 1286 |
Ski Mask Dog
1286
SKI
|
$0.006883 | -0.52% | -6.02% | -28.18% |
30d
-25.82%
60d
-62.79%
90d
-72.28%
|
Open $0.00737011
Low $0.00646996
High $0.00739771
|
$520.03K 75.55M SKI | $6.81M |
|
||
| 1287 |
Diamond
1287
DMD
|
$1.80 | -0.21% | -13.65% | -25.67% |
30d
-30.07%
60d
-42.2%
90d
-16.95%
|
Open $2.0551
Low $1.7891
High $2.0799
|
$40.84K 22.74K DMD | $6.78M |
|
||
| 1288 |
Atletico De Madrid Fan Token
1288
ATM
|
$0.863587 | 0.08% | -3.39% | -7.91% |
30d
-8.35%
60d
-6.52%
90d
-16.15%
|
Open $0.891882
Low $0.834472
High $0.896279
|
$2.56M 2.96M ATM | $6.78M |
|
||
| 1289 |
Pundi AI
1289
PUNDIAI
|
$0.954565 | 0.42% | -5.95% | -3.86% |
30d
-18.75%
60d
-15.51%
90d
-24.21%
|
Open $1.0332
Low $0.945274
High $1.0332
|
$210.39K 220.40K PUNDIAI | $6.74M |
|
||
| 1290 |
Acala Token
1290
ACA
|
$0.005749 | 4.59% | -20.69% | -12.62% |
30d
-34.2%
60d
-50%
90d
-64.47%
|
Open $0.00602699
Low $0.0053302
High $0.00748422
|
$14.71M 2.56B ACA | $6.71M |
|
||
| 1291 |
Swell Network
1291
SWELL
|
$0.001459 | -0.55% | -5.63% | -9.86% |
30d
-14.2%
60d
-41.81%
90d
-72.33%
|
Open $0.00154331
Low $0.00143371
High $0.00162983
|
$3.35M 2.30B SWELL | $6.69M |
|
||
| 1292 |
Microsoft tokenized stock (xStock)
1292
MSFTX
|
$453.25 | -0.01% | 2.08% | -3.72% |
30d
-7.07%
60d
-7.97%
90d
-13.96%
|
Open $443.59
Low $443.45
High $455.53
|
$69.00 0 MSFTX | $6.67M |
|
||
| 1293 |
BTSE
1293
BTSE
|
$1.53 | 0.04% | -1.23% | -3.03% |
30d
-6.36%
60d
33.57%
90d
52.42%
|
Open $1.5374
Low $1.5286
High $1.5538
|
$12.04M 7.87M BTSE | $6.66M |
|
||
| 1294 |
Parcl
1294
PRCL
|
$0.016147 | 0.08% | -8.14% | -19.46% |
30d
-20.8%
60d
-40.23%
90d
-58.19%
|
Open $0.017317
Low $0.015372
High $0.017583
|
$2.52M 156.37M PRCL | $6.66M |
|
||
| 1295 |
Kryll
1295
KRL
|
$0.166792 | -0.05% | -2.99% | -7.91% |
30d
-11.28%
60d
-19.43%
90d
-32.58%
|
Open $0.172013
Low $0.166791
High $0.172013
|
$159.42K 955.79K KRL | $6.66M |
|
||
| 1296 |
Nash
1296
NEX
|
$0.150261 | 0.27% | -7.32% | -9.5% |
30d
-19.32%
60d
-22.21%
90d
-42.2%
|
Open $0.162129
Low $0.146377
High $0.163238
|
- - | $6.65M |
|
||
| 1297 |
GamerCoin
1297
GHX
|
$0.010227 | 1.47% | -4.65% | -9.84% |
30d
-13.86%
60d
-10.88%
90d
-40.77%
|
Open $0.010996
Low $0.00936248
High $0.010996
|
$315.50K 30.85M GHX | $6.65M |
|
||
| 1298 |
MORI COIN
1298
MORI
|
$0.008296 | -2.65% | 0.14% | -8.37% |
30d
-30.72%
60d
-41.4%
90d
-68.62%
|
Open $0.00824065
Low $0.00753162
High $0.0106
|
$5.05M 608.94M MORI | $6.64M |
|
||
| 1299 |
Arowana Token
1299
ARW
|
$0.289250 | -0.04% | -7.62% | -5.1% |
30d
171.22%
60d
278.08%
90d
588.31%
|
Open $0.316922
Low $0.288769
High $0.316922
|
$263.65K 911.50K ARW | $6.63M |
|
||
| 1300 |
Polkastarter
1300
POLS
|
$0.065990 | 0.11% | -7.26% | -16.83% |
30d
-22.31%
60d
-39.74%
90d
-50.53%
|
Open $0.071344
Low $0.064379
High $0.071344
|
$154.39K 2.34M POLS | $6.55M |
|
34.180 Coins Monitored - Page
26 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.