Market Cap $2.61T
-0.53%
Volume 24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
Coins
34.340
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Swarms
1251
SWARMS
|
$0.006961 | 0.24% | -3.2% | 4.43% |
30d
1.37%
60d
-51.6%
90d
-43.64%
|
Open $0.00709013
Low $0.00689445
High $0.0071914
|
$1.28M 183.54M SWARMS | $6.96M |
|
||
| 1252 |
WeBuy
1252
WE
|
$0.019221 | 0.26% | -0.4% | 4.74% |
30d
5.4%
60d
-22.05%
90d
-21.19%
|
Open $0.019342
Low $0.019097
High $0.01982
|
$26.56K 1.38M WE | $6.96M |
|
||
| 1253 |
Sport.Fun
1253
FUN
|
$0.039072 | 0.41% | -0.65% | -0.56% |
30d
17.74%
60d
-47.54%
90d
-47.54%
|
Open $0.03931
Low $0.037798
High $0.039905
|
$1.04M 26.73M FUN | $6.95M |
|
||
| 1254 |
inSure
1254
ISURE
|
$0.000260 | 8.7% | 22.93% | 41.37% |
30d
-18.71%
60d
-5.65%
90d
-18.7%
|
Open $0.00020369
Low $0.00020096
High $0.00025959
|
$5.00 21.65K ISURE | $6.95M |
|
||
| 1255 |
Boson Protocol
1255
BOSON
|
$0.040713 | 0.24% | 1.38% | -8.8% |
30d
52.07%
60d
8.46%
90d
16.03%
|
Open $0.040249
Low $0.039595
High $0.041741
|
$86.35K 2.12M BOSON | $6.94M |
|
||
| 1256 |
HOPR
1256
HOPR
|
$0.020219 | -0.16% | 0.46% | -3.24% |
30d
1.96%
60d
-21.61%
90d
-31.41%
|
Open $0.020093
Low $0.019573
High $0.020536
|
$172.03K 8.51M HOPR | $6.90M |
|
||
| 1257 |
Alltoscan
1257
ATS
|
$0.068959 | 0.13% | -4.79% | 10.81% |
30d
-25.45%
60d
-46.44%
90d
-49.63%
|
Open $0.072633
Low $0.068245
High $0.072749
|
$79.95K 1.16M ATS | $6.90M |
|
||
| 1258 |
パンチ
1258
PUNCH
|
$0.006890 | -2.95% | 12.01% | -4.4% |
30d
-85.07%
60d
-85.07%
90d
-85.07%
|
Open $0.0059787
Low $0.00531801
High $0.00709972
|
$3.05M 442.74M PUNCH | $6.89M |
|
||
| 1259 |
IRISnet
1259
IRIS
|
$0.004209 | 0.61% | 4.29% | 970.97% |
30d
-18.32%
60d
373.96%
90d
586.21%
|
Open $0.00402985
Low $0.0004168
High $0.00435492
|
$109.11K 25.92M IRIS | $6.87M |
|
||
| 1260 |
Manyu
1260
MANYU
|
$0.0000000060 | 0.15% | 5.05% | 0.39% |
30d
-24.69%
60d
-63.15%
90d
-44.92%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
$2.32M 386.63T MANYU | $6.87M |
|
||
| 1261 |
Pocketnet
1261
PKOIN
|
$0.492913 | 0.02% | 1.28% | 2.97% |
30d
-4.87%
60d
-22.64%
90d
-26.5%
|
Open $0.486722
Low $0.481722
High $0.500207
|
$53.81K 109.16K PKOIN | $6.86M |
|
||
| 1262 |
OKZOO
1262
AIOT
|
$0.024213 | 1.48% | 0.98% | -10.93% |
30d
-25.23%
60d
-74.34%
90d
-91.2%
|
Open $0.023984
Low $0.023503
High $0.024788
|
$935.63K 38.64M AIOT | $6.86M |
|
||
| 1263 |
Zeta
1263
ZEX
|
$0.036491 | -0.14% | -1.82% | 13.39% |
30d
-1.32%
60d
-45.6%
90d
-59.44%
|
Open $0.036682
Low $0.03633
High $0.037318
|
$309.97K 8.49M ZEX | $6.85M |
|
||
| 1264 |
Reservoir
1264
DAM
|
$0.034128 | 0.22% | -3.28% | 2.64% |
30d
114.6%
60d
22.82%
90d
47.61%
|
Open $0.034934
Low $0.033885
High $0.035796
|
$301.08K 8.82M DAM | $6.83M |
|
||
| 1265 |
Microsoft Tokenized Stock (Ondo)
1265
MSFTon
|
$396.93 | - | -1.7% | -2.94% |
30d
-2.13%
60d
-16.72%
90d
-16.95%
|
Open $404.73
Low $396.57
High $404.73
|
$4.87M 12.27K MSFTon | $6.82M |
|
||
| 1266 |
Marina Protocol
1266
BAY
|
$0.034089 | 0.28% | -2.4% | -9.98% |
30d
-10.31%
60d
45.49%
90d
85.91%
|
Open $0.034553
Low $0.033992
High $0.035011
|
$331.32K 9.72M BAY | $6.82M |
|
||
| 1267 |
Luna by Virtuals
1267
LUNA
|
$0.006805 | -0.1% | -4.09% | 7.1% |
30d
-14.86%
60d
-59.69%
90d
-54.25%
|
Open $0.00698292
Low $0.00671537
High $0.00737948
|
$37.88K 5.57M LUNA | $6.80M |
|
||
| 1268 |
Openverse Network
1268
BTG
|
$3.58 | 0.19% | 0.26% | -3.61% |
30d
-2.03%
60d
-41.24%
90d
-47.88%
|
Open $3.5546
Low $3.5484
High $3.5908
|
$262.19K 73.33K BTG | $6.79M |
|
||
| 1269 |
Avalaunch
1269
XAVA
|
$0.202397 | - | 2.52% | 19.81% |
30d
77.84%
60d
24.4%
90d
17.41%
|
Open $0.198369
Low $0.196445
High $0.206624
|
$257.82K 1.27M XAVA | $6.78M |
|
||
| 1270 |
Rayls
1270
RLS
|
$0.004516 | 0.32% | -0.24% | 16.45% |
30d
-8.72%
60d
-54.46%
90d
-66.97%
|
Open $0.00451543
Low $0.00445267
High $0.00457817
|
$1.41M 311.22M RLS | $6.77M |
|
||
| 1271 |
PsyopAnime
1271
PSYOPANIME
|
$0.006764 | -0.3% | -9.38% | 9.1% |
30d
170.85%
60d
-70.45%
90d
12004.01%
|
Open $0.00749118
Low $0.00663102
High $0.00749118
|
$2.45M 362.68M PSYOPANIME | $6.76M |
|
||
| 1272 |
Milady Meme Coin
1272
LADYS
|
$0.0000000090 | -0.77% | -2% | -0.06% |
30d
32.24%
60d
-19.29%
90d
-14.27%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
$1.26M 139.47T LADYS | $6.68M |
|
||
| 1273 |
Wrapped Mantle
1273
WMNT
|
$0.714427 | -0.23% | -0.46% | 5.09% |
30d
15.2%
60d
-25.02%
90d
-45.42%
|
Open $0.72474
Low $0.712794
High $0.73477
|
$410.99K 575.28K WMNT | $6.65M |
|
||
| 1274 |
World3
1274
WAI
|
$0.019888 | -0.06% | -0.69% | -2.73% |
30d
-6.62%
60d
-45.18%
90d
-44.13%
|
Open $0.020016
Low $0.019856
High $0.020051
|
$352.35K 17.72M WAI | $6.62M |
|
||
| 1275 |
Pangolin
1275
PNG
|
$0.028651 | -0.01% | 0.93% | 8.69% |
30d
16.35%
60d
-30.87%
90d
-40.77%
|
Open $0.02867
Low $0.028385
High $0.02889
|
$451.08K 15.74M PNG | $6.60M |
|
||
| 1276 |
NeuralAI
1276
NEURAL
|
$0.656532 | 0.02% | -4.63% | -7.78% |
30d
5.44%
60d
-43.58%
90d
-41.41%
|
Open $0.68207
Low $0.651285
High $0.688411
|
$98.58K 150.15K NEURAL | $6.57M |
|
||
| 1277 |
Ambire Wallet
1277
WALLET
|
$0.009733 | -0.21% | 0.49% | 16.28% |
30d
23.63%
60d
-22.33%
90d
-56.68%
|
Open $0.00970018
Low $0.00968564
High $0.010029
|
$63.80K 6.55M WALLET | $6.56M |
|
||
| 1278 | $57.22 | - | -1.55% | -0.71% |
30d
-7.94%
60d
-1.45%
90d
5.62%
|
Open $58.28
Low $57.20
High $58.57
|
$15.80K 276.00 EEMon | $6.55M |
|
|||
| 1279 |
Graphite Protocol
1279
GP
|
$0.188617 | -0.08% | -4.26% | -21.08% |
30d
-42.08%
60d
-65.09%
90d
-52.11%
|
Open $0.197895
Low $0.185515
High $0.197895
|
$407.35K 2.16M GP | $6.55M |
|
||
| 1280 |
Orbiter Finance
1280
OBT
|
$0.001246 | - | -0.02% | 0.65% |
30d
-20.67%
60d
-45.16%
90d
-44.27%
|
Open $0.00125382
Low $0.0012426
High $0.00126557
|
$2.13M 1.71B OBT | $6.48M |
|
||
| 1281 |
wojak (wojakcto.com)
1281
WOJAK
|
$0.00000002 | -0.04% | -5.49% | 5.65% |
30d
-53.82%
60d
179473.57%
90d
179473.57%
|
Open $0.0000000219
Low $0.00000002
High $0.0000000219
|
$3.27M 163.42T WOJAK | $6.47M |
|
||
| 1282 |
Pallapay
1282
PALLA
|
$0.008698 | - | - | -0.08% |
30d
-0.07%
60d
0.03%
90d
2.64%
|
Open $0.00871087
Low $0.00871087
High $0.00871087
|
$0 - | $6.47M |
|
||
| 1283 |
FIO Protocol
1283
FIO
|
$0.007685 | -1.04% | -15.19% | -4.41% |
30d
-13.81%
60d
-32.25%
90d
-34.37%
|
Open $0.00904599
Low $0.00758935
High $0.00906444
|
$6.15M 800.74M FIO | $6.46M |
|
||
| 1284 |
RSS3
1284
RSS3
|
$0.007431 | 0.61% | -2.96% | -15.9% |
30d
-15.67%
60d
-35.75%
90d
-46.64%
|
Open $0.00756364
Low $0.00738531
High $0.00782589
|
$2.02M 271.76M RSS3 | $6.45M |
|
||
| 1285 |
KONET
1285
KONET
|
$0.014771 | 1.45% | 7.56% | 10.06% |
30d
-3.09%
60d
-25.49%
90d
-35.89%
|
Open $0.013734
Low $0.01361
High $0.014823
|
$113.69K 7.70M KONET | $6.40M |
|
||
| 1286 |
Sui Name Service
1286
NS
|
$0.023155 | -0.01% | 2.61% | 1.7% |
30d
21.93%
60d
-45.45%
90d
-30.54%
|
Open $0.023792
Low $0.022564
High $0.023792
|
$541.42K 23.38M NS | $6.39M |
|
||
| 1287 |
Suilend
1287
SEND
|
$0.097630 | -0.28% | -2.84% | 4.33% |
30d
-18.36%
60d
-47.93%
90d
-57.9%
|
Open $0.09972
Low $0.097629
High $0.101486
|
$96.29K 986.30K SEND | $6.38M |
|
||
| 1288 |
Pandacoin
1288
PND
|
$0.000195 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Open $0.0000382
Low $0.0000382
High $0.00004182
|
$22.00 - | $6.34M |
|
||
| 1289 |
Soil
1289
SOIL
|
$0.097232 | -0.08% | -0.3% | 0.2% |
30d
-4.81%
60d
-12.68%
90d
-17.39%
|
Open $0.097664
Low $0.09721
High $0.097877
|
$18.95K 194.87K SOIL | $6.34M |
|
||
| 1290 |
Stonks
1290
STNK
|
$10.88 | 0.03% | -1.96% | -1.42% |
30d
1.02%
60d
-46.37%
90d
-28.51%
|
Open $10.88
Low $10.82
High $11.18
|
$72.59K 6.67K STNK | $6.33M |
|
||
| 1291 |
Real Token
1291
REALTOKEN1
|
$0.009537 | -0.13% | -4.7% | -10.44% |
30d
-21.44%
60d
-59.82%
90d
-61.25%
|
Open $0.0101
Low $0.00953709
High $0.010238
|
$97.92K 10.27M REALTOKEN1 | $6.33M |
|
||
| 1292 |
StablR USD
1292
USDR
|
$0.9988 | -0.02% | -0.01% | 0.04% |
30d
-0.01%
60d
0.04%
90d
0.03%
|
Open $0.9991
Low $0.9981
High $0.9998
|
$29.06M 29.10M USDR | $6.31M |
|
||
| 1293 |
Hydranet
1293
HDN
|
$0.033673 | 0.1% | 0.23% | 8.13% |
30d
29.08%
60d
7.66%
90d
8.85%
|
Open $0.033573
Low $0.03339
High $0.033739
|
$134.16K 3.98M HDN | $6.30M |
|
||
| 1294 |
Farcana
1294
FAR
|
$0.001300 | -0.04% | 1.99% | -6.44% |
30d
63.04%
60d
8.34%
90d
18.54%
|
Open $0.00126508
Low $0.00126508
High $0.00130015
|
$254.49K 195.81M FAR | $6.28M |
|
||
| 1295 |
MESSIER
1295
M87
|
$0.00000707 | 0.22% | -2.52% | -7.31% |
30d
22.01%
60d
-25.43%
90d
-22.88%
|
Open $0.000007257
Low $0.000007028
High $0.000007425
|
$201.22K 28.45B M87 | $6.26M |
|
||
| 1296 |
Solv Protocol
1296
SOLV
|
$0.004218 | -0.13% | 3.47% | 12.83% |
30d
-11.6%
60d
-67.1%
90d
-72.67%
|
Open $0.00400662
Low $0.00400662
High $0.00426775
|
$11.05M 2.62B SOLV | $6.25M |
|
||
| 1297 |
Inter Milan Fan Token
1297
INTER
|
$0.529298 | 1.04% | 4.36% | -1.92% |
30d
29.49%
60d
34.88%
90d
55.37%
|
Open $0.506424
Low $0.505263
High $0.529298
|
$2.90M 5.48M INTER | $6.24M |
|
||
| 1298 |
ORIGYN Foundation
1298
OGY
|
$0.000796 | 0.1% | -0.74% | 3.05% |
30d
-0.63%
60d
-26.6%
90d
-30.34%
|
Open $0.00080468
Low $0.00079421
High $0.00082387
|
$278.19K 349.51M OGY | $6.23M |
|
||
| 1299 |
Solana Name Service
1299
SNS
|
$0.001384 | 0.02% | 0.1% | 1.27% |
30d
-1.08%
60d
-12.18%
90d
-5.77%
|
Open $0.00138467
Low $0.00137977
High $0.00138467
|
$1.08M 780.42M SNS | $6.23M |
|
||
| 1300 |
crow with knife
1300
CAW
|
$0.0000000080 | -0.09% | 1.26% | 4.46% |
30d
1.78%
60d
-20.22%
90d
-23.53%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
$167.93K 20.99T CAW | $6.22M |
|
34.340 Coins Monitored - Page
26 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.