Market Cap $4.42T
-1.49%
Volume 24h $412.69B
7.63%
BTC % 54.62%
0.31%
ETH % 11.85%
-1.68%
Coins
33.384
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
ColossusCoinXT
1251
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009846
Low $0.0009846
High $0.0009846
|
- - | $12.54M |
|
||
| 1252 |
Voxies
1252
VOXEL
|
$0.049382 | 0.62% | -1.46% | -1.92% |
30d
-8.84%
60d
-22.51%
90d
-13.25%
|
Open $0.050245
Low $0.048498
High $0.054053
|
$11.10M 224.87M VOXEL | $12.52M |
|
||
| 1253 |
Tranchess
1253
CHESS
|
$0.060770 | 1.57% | -0.5% | -3.29% |
30d
-15.37%
60d
-21.37%
90d
-18.08%
|
Open $0.062178
Low $0.058806
High $0.062178
|
$2.97M 48.83M CHESS | $12.49M |
|
||
| 1254 |
TokenFi
1254
TOKEN
|
$0.012438 | 1.66% | -0.04% | -5.4% |
30d
-4.94%
60d
-26.02%
90d
-19.61%
|
Open $0.012595
Low $0.012014
High $0.012595
|
$3.36M 270.41M TOKEN | $12.44M |
|
||
| 1255 |
Galatasaray Fan Token
1255
GAL
|
$1.3207 | -0.26% | -1.09% | -3.96% |
30d
-4.44%
60d
-9.46%
90d
-6.17%
|
Open $1.3354
Low $1.3131
High $1.3361
|
$312.37K 236.52K GAL | $12.41M |
|
||
| 1256 |
MemeFi
1256
MEMEFI
|
$0.001237 | 1.28% | -0.54% | -6.64% |
30d
-18.38%
60d
-60.63%
90d
2.01%
|
Open $0.00126368
Low $0.00121566
High $0.00126368
|
$6.79M 5.48B MEMEFI | $12.37M |
|
||
| 1257 |
Trusta.AI
1257
TA
|
$0.062181 | 1.99% | -7.39% | -5.72% |
30d
-61.84%
60d
-10.68%
90d
-50.43%
|
Open $0.069918
Low $0.060127
High $0.070718
|
$7.01M 112.67M TA | $12.36M |
|
||
| 1258 |
DeLorean
1258
DMC
|
$0.003236 | 1.89% | 0.04% | -0.96% |
30d
-12.57%
60d
-39.34%
90d
-40.8%
|
Open $0.00336366
Low $0.00311705
High $0.00336366
|
$10.75M 3.32B DMC | $12.30M |
|
||
| 1259 |
Best Fintech Investment Coin
1259
BFIC
|
$1.1613 | -0.34% | 0.52% | -31.83% |
30d
97.46%
60d
173.24%
90d
142.99%
|
Open $1.1504
Low $1.1173
High $1.2054
|
$103.42K 89.05K BFIC | $12.29M |
|
||
| 1260 |
GameFi
1260
GAFI
|
$1.1222 | 1.83% | -3.02% | -7.97% |
30d
-8.63%
60d
-12.1%
90d
-9.66%
|
Open $1.1834
Low $1.1020
High $1.2011
|
$562.47K 501.21K GAFI | $12.28M |
|
||
| 1261 |
Scallop
1261
SCA
|
$0.096339 | 0.66% | -1.31% | -5.58% |
30d
-0.84%
60d
-16.8%
90d
-29.9%
|
Open $0.098509
Low $0.094236
High $0.098509
|
$5.09M 52.78M SCA | $12.26M |
|
||
| 1262 |
Opulous
1262
OPUL
|
$0.028994 | 0.19% | -3.23% | 30.94% |
30d
-6.41%
60d
-32.88%
90d
11.48%
|
Open $0.030084
Low $0.028308
High $0.030196
|
$712.90K 24.59M OPUL | $12.23M |
|
||
| 1263 |
Diamond
1263
DMD
|
$3.12 | 0.27% | -1.76% | -3.58% |
30d
13.01%
60d
38.6%
90d
54.17%
|
Open $3.1874
Low $3.0768
High $3.2002
|
$22.82K 7.30K DMD | $12.13M |
|
||
| 1264 |
U.CASH
1264
UCASH
|
$0.001211 | - | -1.18% | 4.47% |
30d
-39.47%
60d
-0.6%
90d
-44.33%
|
Open $0.00122508
Low $0.00120996
High $0.00122508
|
$62.00 - | $12.03M |
|
||
| 1265 |
Bitrue Coin
1265
BITRUE
|
$0.034978 | -0.6% | -3.16% | -5.06% |
30d
-8.09%
60d
-5.21%
90d
-4.57%
|
Open $0.036186
Low $0.034557
High $0.036188
|
$971.35K 27.77M BITRUE | $12.03M |
|
||
| 1266 |
Defigram
1266
DFG
|
$1.2018 | - | 0.03% | -0.03% |
30d
0.04%
60d
0.03%
90d
-
|
Open $1.2016
Low $1.2014
High $1.2021
|
- - | $12.02M |
|
||
| 1267 |
Reservoir
1267
DAM
|
$0.060080 | 0.16% | -7.85% | -0.63% |
30d
13.27%
60d
-58.57%
90d
-58.57%
|
Open $0.065067
Low $0.05761
High $0.067377
|
$3.08M 51.22M DAM | $12.02M |
|
||
| 1268 |
GOLDAO
1268
GOLDAO
|
$0.015825 | 1.95% | -3.04% | -11.96% |
30d
-21.99%
60d
-27.8%
90d
-35.24%
|
Open $0.016426
Low $0.014761
High $0.016426
|
$12.89K 814.44K GOLDAO | $11.94M |
|
||
| 1269 |
Shorty
1269
SHORTY
|
$0.119165 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.119165
Low $0.119165
High $0.119165
|
$0 - | $11.92M |
|
||
| 1270 |
DuckChain
1270
DUCK
|
$0.002222 | 1.03% | -1.41% | -7.64% |
30d
-53.36%
60d
-58.89%
90d
-47.46%
|
Open $0.00231659
Low $0.00217968
High $0.00231659
|
$2.13M 959.39M DUCK | $11.90M |
|
||
| 1271 |
Koma Inu
1271
KOMA
|
$0.024422 | 0.5% | -32.31% | 20.61% |
30d
5.07%
60d
-2.96%
90d
13.62%
|
Open $0.030564
Low $0.023909
High $0.040536
|
$49.48M 2.03B KOMA | $11.88M |
|
||
| 1272 |
WeBuy
1272
WE
|
$0.032752 | 0.2% | -0.57% | 0.8% |
30d
8.85%
60d
-0.3%
90d
-7.33%
|
Open $0.033136
Low $0.032469
High $0.03332
|
$8.32K 253.98K WE | $11.86M |
|
||
| 1273 |
BasedAI
1273
BASEDAI
|
$0.342647 | 1.19% | 17.17% | 2.8% |
30d
28.5%
60d
24.56%
90d
9.59%
|
Open $0.294299
Low $0.272051
High $0.349398
|
$93.63K 273.24K BASEDAI | $11.86M |
|
||
| 1274 |
NEM
1274
XEM
|
$0.001316 | 0.38% | 0.33% | -22.18% |
30d
-47.8%
60d
-51.01%
90d
-36.82%
|
Open $0.0013445
Low $0.00127477
High $0.0013612
|
$2.68M 2.04B XEM | $11.85M |
|
||
| 1275 |
Openverse Network
1275
BTG
|
$6.23 | -1.03% | -0.62% | -21.84% |
30d
16.36%
60d
16.36%
90d
16.36%
|
Open $6.254
Low $6.142
High $6.356
|
$73.44M 11.79M BTG | $11.83M |
|
||
| 1276 |
LUKSO
1276
LYXE
|
$0.756871 | - | -0.91% | 21.64% |
30d
4.09%
60d
-25.35%
90d
-16.81%
|
Open $0.811961
Low $0.794442
High $0.843042
|
$1.23K - | $11.79M |
|
||
| 1277 |
Streamflow
1277
STREAM
|
$0.086979 | 0.68% | 25.83% | 38.36% |
30d
67.13%
60d
77.3%
90d
57.91%
|
Open $0.067381
Low $0.067381
High $0.086979
|
$3.25M 37.35M STREAM | $11.78M |
|
||
| 1278 |
Magpie
1278
MGP
|
$0.024470 | 0.02% | -2.14% | 3.6% |
30d
-20.65%
60d
-28.66%
90d
-53.85%
|
Open $0.025398
Low $0.024381
High $0.025493
|
$8.94K 365.14K MGP | $11.76M |
|
||
| 1279 |
New XAI gork
1279
gork
|
$0.011762 | 0.6% | 16.05% | -9.35% |
30d
-11.02%
60d
48.71%
90d
31.73%
|
Open $0.010208
Low $0.00964294
High $0.011889
|
$13.99M 1.19B gork | $11.76M |
|
||
| 1280 |
Smart Pocket
1280
SP
|
$0.011298 | -11.3% | 56.1% | -25.58% |
30d
-25.58%
60d
-25.58%
90d
-25.58%
|
Open $0.00735889
Low $0.00715955
High $0.015737
|
$478.79K 42.38M SP | $11.76M |
|
||
| 1281 |
Unibright
1281
UBT
|
$0.078190 | -0.93% | -0.96% | -6.3% |
30d
197.5%
60d
266.73%
90d
344.24%
|
Open $0.081666
Low $0.063103
High $0.081666
|
$32.90K 420.71K UBT | $11.73M |
|
||
| 1282 |
Mayflower AI
1282
MAY
|
$0.037421 | -0.27% | -1.94% | -5.22% |
30d
-12.42%
60d
-27.1%
90d
-36.79%
|
Open $0.038303
Low $0.03704
High $0.038389
|
$4.50M 120.30M MAY | $11.70M |
|
||
| 1283 |
Kryll
1283
KRL
|
$0.292809 | -0.02% | -1.27% | -2.65% |
30d
-11.69%
60d
-19.6%
90d
-11.27%
|
Open $0.29757
Low $0.292648
High $0.29757
|
$149.23K 509.65K KRL | $11.68M |
|
||
| 1284 |
Lido for Solana
1284
STSOL
|
$269.84 | 0.61% | -1.76% | -4.47% |
30d
1.94%
60d
19.69%
90d
36.43%
|
Open $275.37
Low $264.34
High $275.77
|
$90.39K 334.00 STSOL | $11.68M |
|
||
| 1285 |
Basenji
1285
BENJI
|
$0.011672 | -0.28% | 6.35% | 9.66% |
30d
-5.82%
60d
-43.39%
90d
-30.04%
|
Open $0.012322
Low $0.010667
High $0.013732
|
$3.19M 273.69M BENJI | $11.67M |
|
||
| 1286 |
NVIDIA tokenized stock (xStock)
1286
NVDAX
|
$192.17 | -0.26% | 0.43% | 1.6% |
30d
10.45%
60d
5.07%
90d
16.5%
|
Open $189.16
Low $188.27
High $194.24
|
$13.06M 67.98K NVDAX | $11.62M |
|
||
| 1287 |
Cypher
1287
CYPR
|
$0.122356 | 6.56% | -28.69% | -73.85% |
30d
-73.85%
60d
-73.85%
90d
-73.85%
|
Open $0.179277
Low $0.110138
High $0.179277
|
$7.02M 57.38M CYPR | $11.60M |
|
||
| 1288 |
CESS Network
1288
CESS
|
$0.004376 | 0.88% | -4.5% | -0.68% |
30d
-27.16%
60d
-26.19%
90d
-27.43%
|
Open $0.00472083
Low $0.00420341
High $0.00472083
|
$1.59M 364.00M CESS | $11.60M |
|
||
| 1289 |
Hifi Finance
1289
HIFI
|
$0.081164 | 1.8% | -0.08% | -18.24% |
30d
32.59%
60d
-6.46%
90d
-3.75%
|
Open $0.080615
Low $0.07705
High $0.08538
|
$3.04M 37.47M HIFI | $11.52M |
|
||
| 1290 |
USDJ
1290
USDJ
|
$1.2318 | 0.76% | 0.43% | -0.49% |
30d
-6.56%
60d
20.57%
90d
10.79%
|
Open $1.2231
Low $1.2139
High $1.2322
|
$2.81M 2.28M USDJ | $11.51M |
|
||
| 1291 |
FreeStyle Classic
1291
FST
|
$0.140648 | -0.07% | -0.96% | 2.65% |
30d
87.96%
60d
121.15%
90d
121.15%
|
Open $0.142544
Low $0.13585
High $0.142959
|
$81.06M 576.32M FST | $11.51M |
|
||
| 1292 |
Games for a living
1292
GFAL
|
$0.003346 | -0.1% | -2.54% | -6.15% |
30d
-41.88%
60d
-26.08%
90d
-25.36%
|
Open $0.00346656
Low $0.00334629
High $0.00346656
|
$136.34K 40.74M GFAL | $11.51M |
|
||
| 1293 |
Inspect
1293
INSP
|
$0.014410 | 0.96% | -4.04% | 2.94% |
30d
-19.93%
60d
-69.12%
90d
-26.76%
|
Open $0.01407
Low $0.01407
High $0.015861
|
$1.34M 93.31M INSP | $11.50M |
|
||
| 1294 |
Step Finance
1294
STEP
|
$0.051862 | 0.35% | -3.03% | -11.96% |
30d
-23.1%
60d
-28.68%
90d
-34.42%
|
Open $0.054008
Low $0.051249
High $0.054008
|
$49.88K 961.69K STEP | $11.48M |
|
||
| 1295 |
Alkimi
1295
ADS
|
$0.048427 | - | 1.35% | -17.63% |
30d
-29.3%
60d
-43.57%
90d
-48.4%
|
Open $0.047786
Low $0.046474
High $0.048433
|
$71.76K 1.48M ADS | $11.48M |
|
||
| 1296 |
Pepe Unchained (New)
1296
PEPU
|
$0.000715 | 0.11% | -2.21% | 38.09% |
30d
47.17%
60d
8.45%
90d
-25.23%
|
Open $0.00074617
Low $0.00062614
High $0.00074617
|
$465.14K 650.70M PEPU | $11.43M |
|
||
| 1297 |
Vara Network
1297
VARA
|
$0.002556 | 1.35% | -2.88% | -11.94% |
30d
-27.06%
60d
-45.67%
90d
-43.22%
|
Open $0.00265842
Low $0.00252231
High $0.00266227
|
$209.24K 81.85M VARA | $11.38M |
|
||
| 1298 |
Cook Protocol
1298
COOK
|
$0.013010 | -0.02% | -7.05% | -11.92% |
30d
13.74%
60d
-4.94%
90d
88.77%
|
Open $0.013913
Low $0.012933
High $0.014251
|
$36.72K 2.82M COOK | $11.37M |
|
||
| 1299 |
World3
1299
WAI
|
$0.052066 | 0.19% | -2.31% | 0.11% |
30d
1.07%
60d
-3.72%
90d
-3.72%
|
Open $0.052961
Low $0.051784
High $0.053716
|
$7.30M 140.25M WAI | $11.36M |
|
||
| 1300 |
Hosky Token
1300
HOSKY
|
$0.00000005 | -0.01% | -2.09% | -7.58% |
30d
-18.19%
60d
-38.27%
90d
12.93%
|
Open $0.00000005
Low $0.000000049
High $0.000000051
|
$60.83K 1.24T HOSKY | $11.35M |
|
33.384 Coins Monitored - Page
26 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.