Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
ColossusCoinXT
1201
COLX
|
$0.000684 | 0.52% | 1.69% | 2.8% |
30d
11.54%
60d
0.37%
90d
7.75%
|
Open $0.00067105
Low $0.00067105
High $0.00068444
|
$11.00 - | $8.71M |
|
||
| 1202 |
Joystream
1202
JOY
|
$0.008911 | 0.22% | -0.68% | 6.27% |
30d
-4.95%
60d
-17.67%
90d
-38.1%
|
Open $0.00905645
Low $0.00882883
High $0.00907395
|
$197.18K 22.13M JOY | $8.67M |
|
||
| 1203 |
Project WITH
1203
WIKEN
|
$0.008327 | -0.87% | -0.56% | -3.88% |
30d
-9.1%
60d
-20.73%
90d
-8.75%
|
Open $0.00835112
Low $0.00816045
High $0.00842991
|
$66.90K 8.03M WIKEN | $8.54M |
|
||
| 1204 |
Wild Crypto
1204
WILD
|
$0.352105 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.369147
Low $0.347763
High $0.36988
|
$106.49K - | $8.58M |
|
||
| 1205 |
Venus LINK
1205
vLINK
|
$0.278460 | 0.3% | 2.45% | -1.96% |
30d
-1.68%
60d
-24.65%
90d
-20.24%
|
Open $0.273271
Low $0.270962
High $0.278791
|
- - | $8.61M |
|
||
| 1206 |
Everest
1206
ID
|
$0.073041 | -0.4% | 2.87% | -9.69% |
30d
-0.57%
60d
-27.1%
90d
-31.82%
|
Open $0.070801
Low $0.070801
High $0.073999
|
$21.73K 297.45K ID | $8.52M |
|
||
| 1207 |
Stride Staked Atom
1207
STATOM
|
$8.59 | -0.03% | 2.32% | -3.91% |
30d
-7.45%
60d
-26.42%
90d
-22.52%
|
Open $8.374
Low $8.310
High $8.608
|
$240.57K 28.02K STATOM | $8.48M |
|
||
| 1208 |
FANC
1208
FANC
|
$0.011504 | 1.55% | 2.75% | -1.35% |
30d
-8.13%
60d
-39.47%
90d
-27.64%
|
Open $0.011339
Low $0.011195
High $0.011503
|
$502.79K 43.71M FANC | $8.57M |
|
||
| 1209 |
Inter Milan Fan Token
1209
INTER
|
$1.62 | -0.11% | 0.11% | -2.4% |
30d
3.39%
60d
-34%
90d
-19.44%
|
Open $1.6070
Low $1.6070
High $1.6303
|
$176.76K 108.94K INTER | $8.41M |
|
||
| 1210 |
Atlas Navi
1210
NAVI
|
$0.161413 | -0.28% | 4.43% | -11.8% |
30d
-6.71%
60d
-39.96%
90d
-36.96%
|
Open $0.153103
Low $0.153103
High $0.16187
|
$56.10K 347.56K NAVI | $8.39M |
|
||
| 1211 |
UniBot
1211
UNIBOT
|
$8.40 | 0.02% | -1.13% | -18.03% |
30d
9.52%
60d
-41.4%
90d
-45.32%
|
Open $8.383
Low $8.207
High $8.524
|
$2.07M 246.16K UNIBOT | $8.40M |
|
||
| 1212 |
Efinity
1212
EFI
|
$0.096630 | 0.21% | 0.35% | -1.33% |
30d
-3.42%
60d
-5.46%
90d
-2.79%
|
Open $0.09632
Low $0.096195
High $0.09663
|
$2.78K - | $8.40M |
|
||
| 1213 |
Energi
1213
NRG
|
$0.105491 | 0.06% | -4.24% | -10.72% |
30d
0.84%
60d
-12.43%
90d
-19.17%
|
Open $0.109709
Low $0.105241
High $0.110557
|
$736.00K 6.98M NRG | $8.36M |
|
||
| 1214 |
Ref Finance
1214
REF
|
$0.241718 | -0.05% | 3.5% | -7.93% |
30d
9.64%
60d
-35.16%
90d
-34.75%
|
Open $0.234095
Low $0.231287
High $0.241842
|
$76.94K 318.29K REF | $8.31M |
|
||
| 1215 |
Crust
1215
CRUST
|
$0.584844 | 0.12% | 2.59% | -9.62% |
30d
-11.74%
60d
-34.97%
90d
-41.33%
|
Open $0.569694
Low $0.569694
High $0.603215
|
$1.06M 1.82M CRUST | $8.27M |
|
||
| 1216 |
BEFE
1216
BEFE
|
$0.000088 | -0.88% | 17.82% | -9.73% |
30d
-47.05%
60d
-17.11%
90d
-36.78%
|
Open $0.00007342
Low $0.00007342
High $0.00009014
|
$1.54M 17.57B BEFE | $8.18M |
|
||
| 1217 |
Farcana
1217
FAR
|
$0.012696 | -0.73% | -1.26% | -6.41% |
30d
-48.71%
60d
-80.5%
90d
-88.57%
|
Open $0.012748
Low $0.012655
High $0.013537
|
$952.11K 74.99M FAR | $8.19M |
|
||
| 1218 |
Prime Numbers
1218
PRNT
|
$2.00 | -1.33% | 1.75% | -15.41% |
30d
-13.43%
60d
-37.97%
90d
24.93%
|
Open $1.9619
Low $1.9619
High $2.0642
|
$223.00K 111.53K PRNT | $8.11M |
|
||
| 1219 |
Divi Project
1219
DIVI
|
$0.002074 | 0.18% | 3.29% | -0.54% |
30d
8.75%
60d
5%
90d
-3.85%
|
Open $0.00200667
Low $0.00200448
High $0.00207638
|
$207.19K 99.90M DIVI | $8.22M |
|
||
| 1220 |
Creo Engine
1220
CREO
|
$0.027702 | -1.61% | -2.28% | -14.87% |
30d
0.72%
60d
-64.14%
90d
-70.19%
|
Open $0.027972
Low $0.027702
High $0.029099
|
$1.70M 61.38M CREO | $8.04M |
|
||
| 1221 |
Splintershards
1221
SPS
|
$0.006153 | 0.14% | -2.51% | -8.64% |
30d
-20.8%
60d
-49.87%
90d
-56.25%
|
Open $0.00617547
Low $0.00610092
High $0.00633049
|
$42.05K 6.83M SPS | $8.17M |
|
||
| 1222 |
HUSD
1222
HUSD
|
$0.036654 | - | -0.08% | 1.86% |
30d
-19.52%
60d
-18.82%
90d
-23.43%
|
Open $0.036715
Low $0.036646
High $0.036767
|
$63.00 1.73K HUSD | $8.16M |
|
||
| 1223 |
MESSIER
1223
M87
|
$0.00000924 | 0.24% | -2.54% | -14.29% |
30d
302.37%
60d
100.57%
90d
54.15%
|
Open $0.000009553
Low $0.000009219
High $0.000009751
|
$23.93K 2.59B M87 | $8.18M |
|
||
| 1224 |
LandX Finance
1224
LNDX
|
$1.0260 | -0.22% | 1.25% | -6.79% |
30d
4.51%
60d
-30.54%
90d
-41.33%
|
Open $1.0103
Low $1.0022
High $1.0283
|
$489.08K 476.67K LNDX | $8.12M |
|
||
| 1225 |
Handshake
1225
HNS
|
$0.012989 | 0.19% | -2.03% | -2.41% |
30d
-9.58%
60d
-43.85%
90d
-53.77%
|
Open $0.013249
Low $0.012964
High $0.015022
|
$45.34K 3.49M HNS | $8.15M |
|
||
| 1226 |
MarsDAO
1226
MDAO
|
$0.114727 | 0.09% | 1.37% | -12.89% |
30d
-13.51%
60d
-7.09%
90d
-21.02%
|
Open $0.113101
Low $0.11235
High $0.114726
|
$106.88K 931.60K MDAO | $8.10M |
|
||
| 1227 |
Serum
1227
SRM
|
$0.031342 | 2.06% | 0.06% | -2.45% |
30d
-12.83%
60d
-22.54%
90d
-32.09%
|
Open $0.030948
Low $0.030261
High $0.032013
|
$1.06M 33.85M SRM | $8.25M |
|
||
| 1228 |
BobaCat
1228
PSPS
|
$0.014018 | 0.97% | 1.8% | -12.31% |
30d
-38.5%
60d
-71.17%
90d
-57.23%
|
Open $0.013846
Low $0.013578
High $0.014145
|
$212.85K 15.18M PSPS | $8.09M |
|
||
| 1229 |
MEVerse
1229
MEV
|
$0.004681 | 0.63% | 1.64% | -4.93% |
30d
-0.69%
60d
-33.76%
90d
-32.18%
|
Open $0.00462822
Low $0.00458103
High $0.0047874
|
$160.77K 34.35M MEV | $8.04M |
|
||
| 1230 |
Smart Layer Network
1230
SLN
|
$0.484484 | 0.41% | -1.67% | -0.51% |
30d
-32.43%
60d
-72.42%
90d
-75.82%
|
Open $0.49025
Low $0.478199
High $0.501913
|
$757.33K 1.56M SLN | $7.97M |
|
||
| 1231 |
zkSwap Finance
1231
ZF
|
$0.019310 | 0.44% | 1.93% | -8.63% |
30d
11.08%
60d
-68.18%
90d
-61.21%
|
Open $0.018947
Low $0.018856
High $0.019646
|
$9.08M 470.44M ZF | $7.96M |
|
||
| 1232 |
ZeroLend
1232
ZERO
|
$0.000295 | 0.64% | 2.41% | -9.12% |
30d
-25.85%
60d
-38.53%
90d
-57.17%
|
Open $0.00029389
Low $0.00028583
High $0.00029491
|
$7.25M 24.59B ZERO | $7.97M |
|
||
| 1233 |
Areon Network
1233
AREA
|
$0.066604 | 0.75% | 8.6% | 29.2% |
30d
-1.6%
60d
-26.83%
90d
-54.32%
|
Open $0.058338
Low $0.057631
High $0.066604
|
$509.69K 7.65M AREA | $7.98M |
|
||
| 1234 |
Mintlayer
1234
ML
|
$0.123344 | 0.16% | 2.39% | -22.5% |
30d
-8.68%
60d
-49.06%
90d
-62.71%
|
Open $0.121675
Low $0.12027
High $0.127422
|
$2.15M 17.43M ML | $7.92M |
|
||
| 1235 |
Somnium Space Cubes
1235
SMNSC
|
$0.630831 | - | -0.97% | -11.9% |
30d
-12.85%
60d
-33.42%
90d
-40.99%
|
Open $0.630567
Low $0.625512
High $0.657902
|
$11.18K 17.73K SMNSC | $7.89M |
|
||
| 1236 |
Abelian
1236
ABEL
|
$0.102630 | 0.01% | -0.92% | -17.78% |
30d
-2.98%
60d
-62.48%
90d
-67.05%
|
Open $0.102484
Low $0.101312
High $0.104877
|
$659.73K 6.43M ABEL | $7.82M |
|
||
| 1237 |
Ferrum Network
1237
FRM
|
$0.029354 | 0.16% | 2.64% | -3.56% |
30d
-35.17%
60d
-48.43%
90d
-51.26%
|
Open $0.02864
Low $0.028524
High $0.02936
|
$512.88K 17.47M FRM | $7.82M |
|
||
| 1238 |
SmartKey
1238
SKEY
|
$0.043873 | 2.19% | 5.59% | 62.37% |
30d
86.35%
60d
6.76%
90d
17.94%
|
Open $0.046135
Low $0.040794
High $0.046135
|
$605.63K 13.80M SKEY | $7.97M |
|
||
| 1239 |
Wat
1239
WAT
|
$0.000018 | -6.02% | -19.7% | -44.03% |
30d
-26.31%
60d
409.97%
90d
409.97%
|
Open $0.00002311
Low $0.00001842
High $0.00002366
|
$1.85M 100.56B WAT | $7.32M |
|
||
| 1240 |
Brickken
1240
BKN
|
$0.132318 | 1.74% | -2.75% | -26.22% |
30d
-45.33%
60d
-68.21%
90d
-75.98%
|
Open $0.133777
Low $0.127228
High $0.144974
|
$403.91K 3.05M BKN | $7.92M |
|
||
| 1241 |
Wrapped XDC
1241
WXDC
|
$0.030652 | 0.22% | -1.1% | -4.66% |
30d
-0.72%
60d
-12.6%
90d
-14.89%
|
Open $0.030935
Low $0.030582
High $0.031199
|
$210.35K 6.86M WXDC | $7.77M |
|
||
| 1242 |
REVV
1242
REVV
|
$0.006549 | 0.38% | -2.03% | -5.51% |
30d
-8.46%
60d
-28.83%
90d
-42.05%
|
Open $0.00662422
Low $0.00650573
High $0.00669852
|
$1.09M 166.94M REVV | $7.80M |
|
||
| 1243 |
SwissCheese
1243
SWCH
|
$0.425541 | -0.02% | -2.82% | 18.38% |
30d
15.59%
60d
12.57%
90d
-3.65%
|
Open $0.445612
Low $0.419963
High $0.445737
|
$4.05M 9.51M SWCH | $7.74M |
|
||
| 1244 |
Karura
1244
KAR
|
$0.070623 | -0.09% | 3.2% | -0.94% |
30d
-18.07%
60d
-44.14%
90d
-42.14%
|
Open $0.068778
Low $0.068269
High $0.071195
|
$46.36K 656.49K KAR | $7.73M |
|
||
| 1245 |
BitKan
1245
KAN
|
$0.000807 | 0.03% | 0.5% | -0.8% |
30d
-2.37%
60d
-12.62%
90d
-12.37%
|
Open $0.00080682
Low $0.00080045
High $0.00081035
|
$287.61K 356.29M KAN | $7.73M |
|
||
| 1246 |
Pikachu
1246
PIKA
|
$0.00000002 | 0.78% | 1.91% | -4.52% |
30d
36.53%
60d
-5.44%
90d
26.61%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
$23.03K 1.28T PIKA | $7.79M |
|
||
| 1247 |
GameZone
1247
GZONE
|
$0.009096 | -0.27% | -2.84% | -3.38% |
30d
-8.22%
60d
-35.32%
90d
-45.7%
|
Open $0.00947204
Low $0.00909552
High $0.00947616
|
$7.95K 873.74K GZONE | $7.64M |
|
||
| 1248 |
ISKRA Token
1248
ISK
|
$0.055029 | -0.09% | -0.68% | -10.65% |
30d
-25.37%
60d
-65.55%
90d
-72.47%
|
Open $0.054578
Low $0.054516
High $0.055449
|
$94.96K 1.73M ISK | $7.65M |
|
||
| 1249 |
Bitcoin 2
1249
BTC2
|
$0.404780 | -3.27% | -4.88% | -4.58% |
30d
0.14%
60d
7.63%
90d
4.57%
|
Open $0.411306
Low $0.397306
High $0.425811
|
$1.34K 3.32K BTC2 | $7.39M |
|
||
| 1250 |
Byte
1250
BYTE
|
$0.00000811 | 2.73% | -7.8% | -7.7% |
30d
-45.78%
60d
-8.61%
90d
-55.83%
|
Open $0.000008761
Low $0.000007854
High $0.000008886
|
$84.44K 10.41B BYTE | $7.82M |
|
28.269 Coins Monitored - Page
25 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.