Market Cap $3.27T
-0.02%
Volume 24h $151.03B
-74.63%
BTC % 54.58%
-0.23%
ETH % 11.21%
0.08%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Pocketnet
1201
PKOIN
|
$0.687059 | - | -1.07% | -1.22% |
30d
-1.02%
60d
-9.31%
90d
-1.62%
|
Open $0.696401
Low $0.687058
High $0.696401
|
$63.79K 92.84K PKOIN | $9.57M |
|
||
| 1202 |
PayAI Network
1202
PAYAI
|
$0.009561 | 5.63% | -4.33% | -10.17% |
30d
-36.85%
60d
91.69%
90d
248.06%
|
Open $0.00997604
Low $0.00763245
High $0.010087
|
$4.46M 466.24M PAYAI | $9.56M |
|
||
| 1203 |
MWX Token
1203
MWXT
|
$0.213376 | 0.1% | 0.34% | 8.71% |
30d
61.51%
60d
111.88%
90d
111.88%
|
Open $0.211913
Low $0.211913
High $0.21974
|
$1.08M 5.08M MWXT | $9.56M |
|
||
| 1204 |
Bulla
1204
BULLA
|
$0.034064 | -0.08% | 10.1% | 4.04% |
30d
-21.72%
60d
-45.02%
90d
-50.02%
|
Open $0.030955
Low $0.030715
High $0.037891
|
$1.09M 31.93M BULLA | $9.54M |
|
||
| 1205 |
CreatorBid
1205
BID
|
$0.034888 | 0.51% | -0.17% | 5.37% |
30d
-34.4%
60d
-47.97%
90d
-55.44%
|
Open $0.035155
Low $0.033961
High $0.03696
|
$1.13M 32.35M BID | $9.50M |
|
||
| 1206 |
iShares Gold Trust Tokenized ETF (Ondo)
1206
IAUon
|
$79.35 | -0.01% | -0.03% | 1.64% |
30d
5.14%
60d
4.33%
90d
17.01%
|
Open $79.19
Low $79.02
High $79.38
|
$56.97K 717.00 IAUon | $9.48M |
|
||
| 1207 |
Wibegram
1207
WIBE
|
$0.464850 | 0.04% | 0.61% | 7.93% |
30d
36.07%
60d
42.95%
90d
65.04%
|
Open $0.461498
Low $0.461498
High $0.464849
|
$270.32K 581.52K WIBE | $9.48M |
|
||
| 1208 |
Marina Protocol
1208
BAY
|
$0.047362 | 1.54% | -18.18% | -59.54% |
30d
-64.34%
60d
-42.05%
90d
-42.05%
|
Open $0.056887
Low $0.046551
High $0.058225
|
$11.18M 236.11M BAY | $9.47M |
|
||
| 1209 |
Aleph.im
1209
ALEPH
|
$0.038243 | 0.09% | -1.2% | 1.24% |
30d
-22.14%
60d
-43.47%
90d
-49.12%
|
Open $0.038795
Low $0.037676
High $0.040718
|
$145.69K 3.81M ALEPH | $9.45M |
|
||
| 1210 |
Wrapped XDC
1210
WXDC
|
$0.051585 | 0.68% | 0.15% | -6.3% |
30d
-12.9%
60d
-31.31%
90d
-34.03%
|
Open $0.051508
Low $0.0502
High $0.051585
|
$832.55K 16.14M WXDC | $9.43M |
|
||
| 1211 |
U.CASH
1211
UCASH
|
$0.000930 | - | - | - |
30d
-22.5%
60d
-23.56%
90d
-57.86%
|
Open $0.00092992
Low $0.00092992
High $0.00092992
|
$0 - | $9.42M |
|
||
| 1212 |
ORIGYN Foundation
1212
OGY
|
$0.001202 | -0.32% | -0.31% | -10.03% |
30d
-53.71%
60d
-42.32%
90d
-44.89%
|
Open $0.00122206
Low $0.00119351
High $0.00122206
|
$248.86K 207.01M OGY | $9.41M |
|
||
| 1213 |
Minutes Network Token
1213
MNTX
|
$0.121162 | -2.43% | -11.78% | 21.04% |
30d
-10.79%
60d
-45.23%
90d
-62.47%
|
Open $0.137688
Low $0.121161
High $0.137729
|
$14.08K 116.20K MNTX | $9.41M |
|
||
| 1214 |
GAIB
1214
GAIB
|
$0.045913 | 1% | 14.25% | -28.79% |
30d
-83.62%
60d
-83.62%
90d
-83.62%
|
Open $0.04177
Low $0.039085
High $0.046719
|
$9.31M 202.83M GAIB | $9.40M |
|
||
| 1215 |
Swell Network
1215
SWELL
|
$0.002409 | -0.61% | -1.84% | -7.23% |
30d
-51.36%
60d
-71.58%
90d
-74.15%
|
Open $0.00245144
Low $0.00239624
High $0.00248172
|
$1.67M 692.58M SWELL | $9.40M |
|
||
| 1216 |
Wen
1216
WEN
|
$0.000013 | -3.65% | -7.01% | -3.82% |
30d
-39.47%
60d
-61.01%
90d
-60.84%
|
Open $0.00001462
Low $0.0000129
High $0.00001478
|
$2.42M 187.50B WEN | $9.39M |
|
||
| 1217 |
Wrapped IoTeX
1217
WIOTX
|
$0.008110 | -0.37% | 1.16% | -9.5% |
30d
-19.39%
60d
-65.27%
90d
-69.3%
|
Open $0.0080266
Low $0.00801842
High $0.00824098
|
$12.63K 1.56M WIOTX | $9.38M |
|
||
| 1218 |
Beefy.Finance
1218
BIFIN
|
$117.01 | 0.51% | 2.03% | 5.76% |
30d
-9.45%
60d
-31.48%
90d
-35.42%
|
Open $115.91
Low $112.44
High $117.14
|
$567.26K 4.85K BIFIN | $9.36M |
|
||
| 1219 |
Propchain
1219
PROPC
|
$0.218687 | -0.27% | 10% | 0.6% |
30d
-29.2%
60d
-53.84%
90d
-55.17%
|
Open $0.197255
Low $0.197255
High $0.223102
|
$413.93K 1.89M PROPC | $9.35M |
|
||
| 1220 |
Book of Ethereum
1220
BOOE
|
$0.096970 | 0.37% | -1.43% | -7.95% |
30d
-32.15%
60d
-46.02%
90d
-69.46%
|
Open $0.098954
Low $0.095474
High $0.099173
|
$32.64K 336.58K BOOE | $9.33M |
|
||
| 1221 |
dYdX (ethDYDX)
1221
ETHDYDX
|
$0.222953 | 0.18% | 2.3% | -8.25% |
30d
-26.27%
60d
-62.12%
90d
-62.89%
|
Open $0.220605
Low $0.216096
High $0.223813
|
$8.20M 36.76M ETHDYDX | $9.29M |
|
||
| 1222 |
Altura
1222
ALU
|
$0.009370 | -0.46% | 4.52% | 5.67% |
30d
-28.07%
60d
-57.77%
90d
-76.26%
|
Open $0.00890059
Low $0.00885372
High $0.00953334
|
$1.80M 192.31M ALU | $9.28M |
|
||
| 1223 |
DeBox
1223
BOX
|
$0.021003 | -0.36% | 1.82% | -1.04% |
30d
-32.07%
60d
-43.66%
90d
166.83%
|
Open $0.020841
Low $0.020421
High $0.021156
|
$36.19K 1.72M BOX | $9.21M |
|
||
| 1224 |
Quidax
1224
QDX
|
$0.119443 | 0.02% | -0.01% | 3.73% |
30d
4.62%
60d
-1.13%
90d
-10.02%
|
Open $0.119449
Low $0.119329
High $0.119581
|
$730.77K 6.12M QDX | $9.20M |
|
||
| 1225 |
DRX Token
1225
DRX
|
$0.013753 | -1.36% | 4.62% | -18.72% |
30d
-38.56%
60d
-76.04%
90d
-76.52%
|
Open $0.013463
Low $0.012973
High $0.014604
|
$66.59K 4.84M DRX | $9.13M |
|
||
| 1226 |
MAGIC•INTERNET•MONEY (Bitcoin)
1226
MIM
|
$0.000434 | -0.23% | 2.07% | -8.49% |
30d
-21.04%
60d
-70.71%
90d
-76.33%
|
Open $0.00042736
Low $0.00042465
High $0.00043623
|
$256.78K 591.44M MIM | $9.12M |
|
||
| 1227 |
Stonks
1227
STNK
|
$15.64 | 0.26% | 1.44% | -3.75% |
30d
16.75%
60d
42.96%
90d
90.21%
|
Open $15.47
Low $15.18
High $15.70
|
$95.67K 6.12K STNK | $9.10M |
|
||
| 1228 |
MCDEX
1228
MCB
|
$2.38 | - | -0.79% | -3.69% |
30d
-8.1%
60d
23.45%
90d
12.11%
|
Open $2.4000
Low $2.3808
High $2.4145
|
$1.14K - | $9.10M |
|
||
| 1229 |
TMX
1229
TMX
|
$17.57 | - | 7.34% | -0.87% |
30d
-6.89%
60d
116.18%
90d
636.67%
|
Open $16.34
Low $16.34
High $17.84
|
$171.18K 9.74K TMX | $9.10M |
|
||
| 1230 | $479.29 | - | 0.02% | 3.26% |
30d
1.29%
60d
2.51%
90d
6.59%
|
Open $479.11
Low $479.08
High $479.37
|
- - | $9.09M |
|
|||
| 1231 |
DuckChain
1231
DUCK
|
$0.001270 | -0.01% | -0.12% | -1.87% |
30d
-14.34%
60d
-44.18%
90d
-71.24%
|
Open $0.00127151
Low $0.00126661
High $0.00129581
|
$1.78M 1.40B DUCK | $9.09M |
|
||
| 1232 |
Bitlayer
1232
BTR
|
$0.034727 | -0.4% | 3.28% | 3.95% |
30d
-42.87%
60d
-58.72%
90d
-53.89%
|
Open $0.034795
Low $0.03367
High $0.034896
|
$4.33M 124.73M BTR | $9.08M |
|
||
| 1233 |
Nobody Sausage
1233
NOBODY
|
$0.009697 | 1.1% | -17.38% | -40.76% |
30d
-59.59%
60d
-78.29%
90d
-89.2%
|
Open $0.011622
Low $0.00959045
High $0.011737
|
$910.81K 93.93M NOBODY | $9.08M |
|
||
| 1234 |
NeuralAI
1234
NEURAL
|
$0.907178 | -0.7% | -1.59% | 0.91% |
30d
-11.34%
60d
-54.85%
90d
-67.56%
|
Open $0.923575
Low $0.907178
High $0.933519
|
$90.21K 99.44K NEURAL | $9.07M |
|
||
| 1235 |
Verse World
1235
VERSE
|
$0.090615 | -0.31% | -0.03% | -3.47% |
30d
-8.42%
60d
-34.7%
90d
-45.23%
|
Open $0.091117
Low $0.09021
High $0.091151
|
$1.02M 11.24M VERSE | $9.06M |
|
||
| 1236 |
Daddy Tate
1236
DADDY
|
$0.015067 | -0.45% | -0.04% | 0.02% |
30d
-27.2%
60d
-45.84%
90d
-47.81%
|
Open $0.015157
Low $0.014901
High $0.015268
|
$691.70K 45.91M DADDY | $9.03M |
|
||
| 1237 |
USD Base Coin
1237
USDbC
|
$1.0027 | 0.25% | 0.31% | 0.43% |
30d
0.33%
60d
0.27%
90d
0.39%
|
Open $0.9981
Low $0.9964
High $1.0027
|
$448.62K 447.40K USDbC | $8.95M |
|
||
| 1238 |
Unagi Token
1238
UNA
|
$0.012860 | -0.05% | -3.72% | -12.93% |
30d
-49.54%
60d
-75.9%
90d
-52.56%
|
Open $0.013411
Low $0.012859
High $0.013411
|
$220.90K 17.18M UNA | $8.87M |
|
||
| 1239 |
Save
1239
SAVE
|
$0.194069 | - | -0.08% | -5.93% |
30d
7.97%
60d
-11.25%
90d
-35.91%
|
Open $0.194234
Low $0.193898
High $0.194557
|
- - | $8.86M |
|
||
| 1240 |
Litecoin Cash
1240
LCC
|
$0.010754 | 0.26% | -0.04% | 29.72% |
30d
71.85%
60d
45.17%
90d
61.86%
|
Open $0.01081
Low $0.00974612
High $0.01081
|
$3.00 348.00 LCC | $8.81M |
|
||
| 1241 |
Venus LINK
1241
vLINK
|
$0.284986 | 0.06% | 2.87% | 7.42% |
30d
-6.94%
60d
-35.99%
90d
-37.62%
|
Open $0.278769
Low $0.276476
High $0.285793
|
- - | $8.81M |
|
||
| 1242 |
WeBuy
1242
WE
|
$0.024179 | -0.1% | -0.15% | -1.55% |
30d
-12.12%
60d
-26.44%
90d
-19.48%
|
Open $0.024215
Low $0.024085
High $0.024296
|
$16.95K 701.14K WE | $8.75M |
|
||
| 1243 |
Juventus Fan Token
1243
JUV
|
$0.660197 | - | 2.3% | -1.61% |
30d
-13.09%
60d
-41.6%
90d
-41.87%
|
Open $0.64484
Low $0.641653
High $0.663454
|
$3.94M 5.97M JUV | $8.75M |
|
||
| 1244 |
Zeus Network
1244
ZEUS
|
$0.021710 | -1.04% | 2.46% | -25.36% |
30d
-50.55%
60d
-81.2%
90d
-82.75%
|
Open $0.021735
Low $0.020188
High $0.021938
|
$2.27M 104.52M ZEUS | $8.74M |
|
||
| 1245 |
Freedom Dollar
1245
FUSD
|
$1.0002 | -0.05% | 0.12% | 0.01% |
30d
0.05%
60d
-0.02%
90d
0.02%
|
Open $0.9998
Low $0.9981
High $1.0019
|
$349.66K 349.61K FUSD | $8.70M |
|
||
| 1246 |
Alltoscan
1246
ATS
|
$0.128293 | 0.02% | 0.98% | -8.06% |
30d
-14.71%
60d
-5.17%
90d
10.99%
|
Open $0.128273
Low $0.126617
High $0.128896
|
$136.29K 1.06M ATS | $8.65M |
|
||
| 1247 |
nubcat
1247
NUB
|
$0.009099 | 0.3% | 1.56% | 4.24% |
30d
-11.94%
60d
-72.02%
90d
-65.29%
|
Open $0.00890413
Low $0.00890413
High $0.00922807
|
$777.94K 85.50M NUB | $8.64M |
|
||
| 1248 |
Mr Miggles
1248
MIGGLES
|
$0.009007 | -0.17% | 0.23% | 8.08% |
30d
-31.37%
60d
-56.57%
90d
-66.76%
|
Open $0.00895916
Low $0.00894706
High $0.00915385
|
$290.17K 32.22M MIGGLES | $8.62M |
|
||
| 1249 |
UXLINK
1249
UXLINK
|
$0.014190 | -0.41% | 2.47% | -31.61% |
30d
-60.73%
60d
-88.99%
90d
-95.59%
|
Open $0.01384
Low $0.01369
High $0.014483
|
$1.39M 98.05M UXLINK | $8.62M |
|
||
| 1250 |
Quickswap (New)
1250
QUICK
|
$0.012109 | -0.05% | 3.54% | -5.49% |
30d
-28.63%
60d
-48.6%
90d
-52.08%
|
Open $0.011778
Low $0.011679
High $0.012185
|
$903.78K 74.64M QUICK | $8.59M |
|
33.767 Coins Monitored - Page
25 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.