Market Cap $3.51T
0.67%
Volume 24h $278.50B
1.67%
BTC % 58.88%
-0.34%
ETH % 8.54%
2.69%
Coins
31.798
+2
Exchanges
885
Last update
44 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
MileVerse
1201
MILEV
|
$0.004010 | -0.46% | 0.26% | -3.63% |
30d
10.7%
60d
12.43%
90d
-17.15%
|
Open $0.00399991
Low $0.00397621
High $0.0040691
|
$507.53K 126.58M MILEV | $11.07M |
|
||
| 1202 |
Wise Monkey
1202
MONKY
|
$0.00000131 | -0.09% | -9.12% | 22.71% |
30d
-8.49%
60d
-15.91%
90d
-74.17%
|
Open $0.000001475
Low $0.000001305
High $0.000001475
|
$1.34M 1.02T MONKY | $11.10M |
|
||
| 1203 |
Hydranet
1203
HDN
|
$0.061756 | -0.03% | 0.12% | 45.65% |
30d
93.09%
60d
145.46%
90d
135.43%
|
Open $0.066216
Low $0.060966
High $0.066216
|
$73.28K 1.19M HDN | $11.09M |
|
||
| 1204 |
ZTX
1204
ZTX
|
$0.002709 | 2.96% | 7.26% | 3.75% |
30d
24.93%
60d
21.95%
90d
-41.98%
|
Open $0.00247686
Low $0.00247686
High $0.00270907
|
$651.95K 240.65M ZTX | $11.39M |
|
||
| 1205 |
Trias Token (new)
1205
TRIASTK
|
$2.19 | -1.21% | 1.69% | 42.19% |
30d
87.59%
60d
42.29%
90d
23.04%
|
Open $2.0746
Low $2.0540
High $2.2551
|
$556.28K 254.55K TRIASTK | $10.93M |
|
||
| 1206 |
USDJ
1206
USDJ
|
$1.1388 | 0.05% | 0.28% | 0.06% |
30d
-0.04%
60d
-0.34%
90d
0.68%
|
Open $1.1341
Low $1.1101
High $1.1388
|
$4.39M 3.86M USDJ | $11.01M |
|
||
| 1207 |
Ethervista
1207
VISTA
|
$11.28 | -3.27% | 39.61% | 59.42% |
30d
42.53%
60d
32.52%
90d
-19.27%
|
Open $8.086
Low $8.048
High $12.95
|
$5.01M 443.84K VISTA | $10.62M |
|
||
| 1208 |
Trustswap
1208
SWAP
|
$0.111776 | 1.89% | 7.72% | 16.27% |
30d
35.91%
60d
20.22%
90d
-18.53%
|
Open $0.103026
Low $0.103026
High $0.138803
|
$7.13M 63.77M SWAP | $11.18M |
|
||
| 1209 |
PussFi
1209
PUSS
|
$0.012405 | -0.48% | -0.01% | 3.95% |
30d
-10.92%
60d
31.48%
90d
25.57%
|
Open $0.012522
Low $0.012404
High $0.012706
|
$1.05M 84.67M PUSS | $10.90M |
|
||
| 1210 |
U.CASH
1210
UCASH
|
$0.001046 | -0.11% | -46.34% | -43.92% |
30d
-37.06%
60d
-35.94%
90d
-46.31%
|
Open $0.00194902
Low $0.0010318
High $0.00194902
|
$9.00 9.12K UCASH | $10.95M |
|
||
| 1211 |
Cellframe
1211
CELL
|
$0.376626 | -0.63% | 12.14% | 36.55% |
30d
21.17%
60d
13.34%
90d
-9.87%
|
Open $0.33962
Low $0.335185
High $0.396603
|
$503.14K 1.34M CELL | $10.77M |
|
||
| 1212 |
LumiWave / ONBUFF
1212
LWA
|
$0.013867 | -1.38% | 1.22% | 6.09% |
30d
27.8%
60d
3.78%
90d
-20.94%
|
Open $0.013913
Low $0.013611
High $0.014169
|
$1.39M 100.29M LWA | $10.68M |
|
||
| 1213 |
GOMBLE
1213
GM
|
$0.039811 | 0.78% | -2.99% | -14.81% |
30d
101.14%
60d
101.14%
90d
101.14%
|
Open $0.04035
Low $0.039007
High $0.043072
|
$15.55M 390.59M GM | $10.91M |
|
||
| 1214 |
Republic Protocol
1214
REN
|
$0.010765 | -0.37% | -1.3% | 0.01% |
30d
12.43%
60d
2.6%
90d
-48.75%
|
Open $0.010779
Low $0.010697
High $0.011167
|
$1.85M 171.89M REN | $10.76M |
|
||
| 1215 |
AstraAI
1215
ASTRA
|
$1.1866 | -0.98% | -0.7% | 19.55% |
30d
118.11%
60d
107.97%
90d
-24.1%
|
Open $1.2608
Low $1.1617
High $1.2608
|
$11.29K 9.51K ASTRA | $10.68M |
|
||
| 1216 |
Pluton
1216
PLU
|
$0.820404 | - | 2.39% | 6.32% |
30d
0.02%
60d
8.38%
90d
-33.95%
|
Open $0.800127
Low $0.793065
High $0.858943
|
$308.23K 375.71K PLU | $10.67M |
|
||
| 1217 |
NATIX Network
1217
NATIX
|
$0.000670 | 0.62% | 6.39% | 14.94% |
30d
9.68%
60d
-8.45%
90d
3.45%
|
Open $0.00062926
Low $0.00062926
High $0.00067024
|
$326.36K 486.93M NATIX | $10.81M |
|
||
| 1218 |
Shrapnel
1218
SHRAP
|
$0.008214 | -1.18% | -3.09% | 53.39% |
30d
46.81%
60d
16.85%
90d
-18.16%
|
Open $0.00842182
Low $0.00821393
High $0.0090221
|
$225.90K 27.50M SHRAP | $10.61M |
|
||
| 1219 |
Kleros
1219
PNK
|
$0.013261 | 0.12% | 2.71% | 19.6% |
30d
23.89%
60d
-1.22%
90d
-28.37%
|
Open $0.012911
Low $0.01281
High $0.013518
|
$75.14K 5.67M PNK | $10.68M |
|
||
| 1220 |
Dvision Network
1220
DVI
|
$0.011106 | 0.15% | 0.42% | 6.34% |
30d
14.9%
60d
18.1%
90d
-11.88%
|
Open $0.010857
Low $0.010857
High $0.011332
|
$388.43K 34.98M DVI | $10.68M |
|
||
| 1221 |
Radix
1221
EXRD
|
$0.008564 | -0.91% | -2.26% | 3.5% |
30d
-1.63%
60d
14.86%
90d
-21.69%
|
Open $0.0087935
Low $0.00854456
High $0.00922887
|
$3.85K 449.22K EXRD | $10.49M |
|
||
| 1222 |
Sovryn
1222
SOV
|
$0.176169 | 0.03% | -1.25% | -9.79% |
30d
1.1%
60d
-7.8%
90d
-23.14%
|
Open $0.177115
Low $0.175393
High $0.18016
|
$43.46K 246.70K SOV | $10.58M |
|
||
| 1223 |
Venus LINK
1223
vLINK
|
$0.337022 | -1.44% | 0.9% | 17.43% |
30d
31.79%
60d
24.31%
90d
-10.37%
|
Open $0.330919
Low $0.330373
High $0.353887
|
- - | $10.42M |
|
||
| 1224 |
Kelp DAO Wrapped rsETH
1224
WRSETH
|
$2,615.68 | 0.19% | 4.35% | 37.62% |
30d
61.66%
60d
32.51%
90d
-4.63%
|
Open $2,477.66
Low $2,477.66
High $2,648.00
|
$6.78K 2.00 WRSETH | $10.56M |
|
||
| 1225 |
XSGD
1225
XSGD
|
$0.770273 | -0.01% | 0.05% | 0.1% |
30d
1.7%
60d
2.87%
90d
4.4%
|
Open $0.770799
Low $0.769364
High $0.772511
|
$1.36M 1.77M XSGD | $10.54M |
|
||
| 1226 |
UniCrypt
1226
UNCX
|
$225.33 | -0.2% | 7% | 40.7% |
30d
81.07%
60d
62.19%
90d
9.63%
|
Open $210.79
Low $210.40
High $225.92
|
$16.56K 73.00 UNCX | $10.50M |
|
||
| 1227 |
Nodecoin
1227
NC
|
$0.062796 | 6.4% | 44.83% | 52.4% |
30d
74.16%
60d
22.64%
90d
39.39%
|
Open $0.043661
Low $0.043078
High $0.062796
|
$33.89M 539.63M NC | $11.14M |
|
||
| 1228 |
Reploy
1228
RAI
|
$0.952957 | -8.86% | 71.64% | 203.13% |
30d
28.35%
60d
-37.72%
90d
-63.31%
|
Open $0.506695
Low $0.506367
High $1.1967
|
$10.25M 10.76M RAI | $9.53M |
|
||
| 1229 |
Manchester City Fan Token
1229
CITY
|
$1.1846 | -0.66% | -0.72% | -1.08% |
30d
14.52%
60d
12.25%
90d
-9.01%
|
Open $1.1792
Low $1.1720
High $1.2360
|
$4.89M 4.13M CITY | $10.37M |
|
||
| 1230 |
Kasta
1230
KASTA
|
$0.013623 | -0.15% | 2.35% | 8.67% |
30d
13.84%
60d
-5.1%
90d
-29.29%
|
Open $0.013327
Low $0.01328
High $0.013644
|
$182.48K 13.40M KASTA | $10.39M |
|
||
| 1231 |
Nibiru Chain
1231
NIBI
|
$0.015600 | -0.54% | 0.05% | -1.96% |
30d
-8.59%
60d
-7.15%
90d
-33.33%
|
Open $0.015705
Low $0.015493
High $0.015783
|
$651.58K 41.77M NIBI | $10.33M |
|
||
| 1232 |
WAGMI Game
1232
WAGMIGAMES
|
$0.00000568 | -1.01% | 0.38% | 41.65% |
30d
65.55%
60d
51.92%
90d
-0.92%
|
Open $0.000005624
Low $0.000005605
High $0.000006006
|
$546.29K 96.21B WAGMIGAMES | $10.25M |
|
||
| 1233 |
Shorty
1233
SHORTY
|
$0.103480 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.102799
Low $0.102799
High $0.10348
|
$168.00 - | $10.35M |
|
||
| 1234 |
KYVE Network
1234
KYVE
|
$0.011318 | -0.33% | 5.47% | 14.58% |
30d
12.21%
60d
-1.32%
90d
-28.93%
|
Open $0.01089
Low $0.01073
High $0.011961
|
$42.87K 3.79M KYVE | $10.28M |
|
||
| 1235 |
Chrono.tech
1235
TIME
|
$14.43 | -0.56% | 6.35% | 15.58% |
30d
14.43%
60d
12.95%
90d
-15.02%
|
Open $13.52
Low $13.42
High $14.69
|
$264.12K 18.30K TIME | $10.25M |
|
||
| 1236 |
Graphlinq Protocol
1236
GLQ
|
$0.029934 | -1.02% | -6.31% | -2.99% |
30d
53.08%
60d
44.53%
90d
-18.26%
|
Open $0.033075
Low $0.029933
High $0.033227
|
$548.10K 18.31M GLQ | $10.18M |
|
||
| 1237 |
Verified USD
1237
USDV
|
$0.596498 | -0.38% | -5.29% | 62.61% |
30d
140.71%
60d
12.94%
90d
-39.95%
|
Open $0.367085
Low $0.365635
High $0.631172
|
$33.00 55.00 USDV | $10.23M |
|
||
| 1238 |
Diamond
1238
DMD
|
$2.63 | -0.59% | -0.66% | 3.41% |
30d
22.45%
60d
92.35%
90d
55.39%
|
Open $2.6474
Low $2.6054
High $2.6586
|
$14.79K 5.63K DMD | $10.15M |
|
||
| 1239 |
Lido for Solana
1239
STSOL
|
$210.83 | -0.12% | 1.57% | 19.52% |
30d
46.32%
60d
36.02%
90d
-14.58%
|
Open $208.31
Low $206.21
High $216.77
|
$137.74K 653.00 STSOL | $10.20M |
|
||
| 1240 |
PAWSWAP
1240
PAW
|
$0.0000000100 | -0.91% | -1.76% | 0.95% |
30d
66.74%
60d
33.78%
90d
-35.28%
|
Open $0.0000000109
Low $0.00000001
High $0.0000000109
|
$258.97K 25.90T PAW | $10.05M |
|
||
| 1241 |
DOGEai
1241
DOGEAI
|
$0.013267 | -1.68% | 8.7% | 42.41% |
30d
101.88%
60d
-59.22%
90d
-14.35%
|
Open $0.012277
Low $0.012152
High $0.014
|
$2.77M 208.93M DOGEAI | $9.95M |
|
||
| 1242 |
NuNet
1242
NTX
|
$0.019858 | -0.9% | 3.48% | 13.51% |
30d
70.15%
60d
19.64%
90d
-7.68%
|
Open $0.01875
Low $0.01875
High $0.02004
|
$492.93K 24.82M NTX | $10.01M |
|
||
| 1243 |
Galeon
1243
GALEON
|
$0.013731 | -0.91% | -8.29% | 46.98% |
30d
52.94%
60d
-0.05%
90d
-35.7%
|
Open $0.014349
Low $0.01373
High $0.015006
|
$73.33K 5.34M GALEON | $9.97M |
|
||
| 1244 |
Phoenix
1244
PHNIX
|
$0.000019 | -0.58% | -6.12% | 31.22% |
30d
20.49%
60d
-12.12%
90d
-9.74%
|
Open $0.00001964
Low $0.00001853
High $0.00002274
|
$231.75K 12.30B PHNIX | $9.98M |
|
||
| 1245 |
HyperGPT
1245
HGPT
|
$0.013970 | 0.49% | -3.85% | 19.55% |
30d
65.73%
60d
16.91%
90d
-18.26%
|
Open $0.014568
Low $0.013684
High $0.014724
|
$1.09M 78.17M HGPT | $10.08M |
|
||
| 1246 |
StakeWise
1246
SWISE
|
$0.017160 | -0.27% | 4.84% | 32.4% |
30d
103.77%
60d
77.97%
90d
16.34%
|
Open $0.016367
Low $0.016367
High $0.018132
|
$12.08K 703.92K SWISE | $10.03M |
|
||
| 1247 |
Patriot
1247
PATRIOT
|
$0.000989 | -1.04% | -4.84% | 68.96% |
30d
174.12%
60d
58.99%
90d
43.21%
|
Open $0.00104867
Low $0.00098942
High $0.00111184
|
$323.24K 326.70M PATRIOT | $9.89M |
|
||
| 1248 |
Ambire Wallet
1248
WALLET
|
$0.014545 | 0.63% | 2.19% | 34.01% |
30d
33.27%
60d
27.83%
90d
18.63%
|
Open $0.014184
Low $0.014165
High $0.014711
|
$565.49K 38.88M WALLET | $10.04M |
|
||
| 1249 |
BioPassport Token
1249
BIOT
|
$0.001281 | -1.05% | 3.11% | 4.73% |
30d
22.13%
60d
27.26%
90d
-25.14%
|
Open $0.00126358
Low $0.00121141
High $0.00133964
|
$1.16M 903.66M BIOT | $9.84M |
|
||
| 1250 |
rCryptoCurrency Moons
1250
xMOON
|
$0.093540 | 0.47% | -0.46% | 19.79% |
30d
54.12%
60d
41.46%
90d
33.97%
|
Open $0.101541
Low $0.091019
High $0.102425
|
$77.45K 827.99K xMOON | $9.99M |
|
31.799 Coins Monitored - Page
25 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.