Market Cap $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Coins
33.840
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Pangolin
1201
PNG
|
$0.038636 | 0.8% | -4.39% | -19.67% |
30d
-25.89%
60d
-54.4%
90d
-72.65%
|
Open $0.041005
Low $0.038269
High $0.041666
|
$654.72K 16.95M PNG | $8.67M |
|
||
| 1202 |
Minutes Network Token
1202
MNTX
|
$0.110954 | 1.08% | -4.43% | -12.97% |
30d
-11.28%
60d
-41.05%
90d
-51.48%
|
Open $0.115528
Low $0.109763
High $0.117608
|
$4.51K 40.64K MNTX | $8.62M |
|
||
| 1203 |
DuckChain
1203
DUCK
|
$0.001204 | 0.25% | -0.71% | -7.06% |
30d
-13.85%
60d
-31.19%
90d
-73.61%
|
Open $0.00120721
Low $0.001201
High $0.00127613
|
$2.05M 1.70B DUCK | $8.62M |
|
||
| 1204 |
ORIGYN Foundation
1204
OGY
|
$0.001100 | 2.15% | -1.4% | -7.95% |
30d
-23.93%
60d
-34.16%
90d
-40.61%
|
Open $0.00110495
Low $0.00106226
High $0.00116526
|
$198.88K 180.83M OGY | $8.61M |
|
||
| 1205 |
Kekius Maximus (kekiusmaximus.vip)
1205
KEKIUS
|
$0.008610 | 2.82% | 3.9% | -11.01% |
30d
-5.68%
60d
-33.2%
90d
-59.98%
|
Open $0.00830591
Low $0.00793809
High $0.00860997
|
$1.02M 118.42M KEKIUS | $8.61M |
|
||
| 1206 |
ELYSIA
1206
EL
|
$0.001785 | -0.4% | -6.86% | -15.46% |
30d
-28.19%
60d
-46.6%
90d
-59.88%
|
Open $0.00194777
Low $0.00176299
High $0.00194777
|
$679.50K 380.78M EL | $8.60M |
|
||
| 1207 |
SUNDOG
1207
SUNDOG
|
$0.008606 | 2.02% | -2.56% | -23.7% |
30d
-31.32%
60d
-58.22%
90d
-75.66%
|
Open $0.008836
Low $0.00839545
High $0.00905144
|
$11.01M 1.28B SUNDOG | $8.58M |
|
||
| 1208 |
USD Base Coin
1208
USDbC
|
$0.988512 | -0.59% | -0.98% | -1.17% |
30d
-1.65%
60d
-0.62%
90d
-1.17%
|
Open $0.9994
Low $0.988511
High $1.0223
|
$2.18M 2.20M USDbC | $8.58M |
|
||
| 1209 |
Augur
1209
REP
|
$0.777738 | 0.59% | -2.15% | -24.19% |
30d
-51.53%
60d
-42.3%
90d
-22.25%
|
Open $0.801105
Low $0.75867
High $0.834659
|
$30.42K 39.12K REP | $8.56M |
|
||
| 1210 |
Green Satoshi Token (SOL)
1210
GST
|
$0.002004 | 0.17% | -2.3% | -18.23% |
30d
-28.87%
60d
-45.66%
90d
-60.9%
|
Open $0.0020595
Low $0.00199291
High $0.00205975
|
$136.94K 68.35M GST | $8.53M |
|
||
| 1211 |
Wojak
1211
WOJAK
|
$0.000123 | 2.41% | 1.3% | -15.01% |
30d
-8.89%
60d
-36.35%
90d
-56.6%
|
Open $0.00012119
Low $0.0001179
High $0.00012644
|
$711.18K 5.79B WOJAK | $8.53M |
|
||
| 1212 |
WeBuy
1212
WE
|
$0.023543 | 1.17% | 0.56% | -5.51% |
30d
-4.99%
60d
-20.94%
90d
-24.53%
|
Open $0.02318
Low $0.02295
High $0.023962
|
$25.90K 1.10M WE | $8.52M |
|
||
| 1213 |
Book of Ethereum
1213
BOOE
|
$0.088595 | 3.42% | -2.56% | -19.12% |
30d
-16.76%
60d
-38.9%
90d
-66.23%
|
Open $0.091383
Low $0.085357
High $0.091779
|
$190.80K 2.15M BOOE | $8.52M |
|
||
| 1214 |
Real
1214
REALYN1
|
$0.008558 | 0.08% | 0.42% | -10.16% |
30d
2.93%
60d
-62.2%
90d
-92.62%
|
Open $0.00855985
Low $0.00849021
High $0.00857615
|
$567.36K 66.30M REALYN1 | $8.52M |
|
||
| 1215 |
KONET
1215
KONET
|
$0.024088 | -0.7% | 1.83% | 5.32% |
30d
-5.74%
60d
0.75%
90d
38.31%
|
Open $0.023804
Low $0.022529
High $0.024427
|
$69.75K 2.90M KONET | $8.50M |
|
||
| 1216 |
PinLink
1216
PIN
|
$0.096144 | 3.7% | 1.49% | -24.89% |
30d
-31.3%
60d
-65.17%
90d
-81.44%
|
Open $0.094864
Low $0.092709
High $0.100004
|
$558.10K 5.80M PIN | $8.48M |
|
||
| 1217 |
UTRUST
1217
UTK
|
$0.012040 | 2.16% | -1.07% | -17.11% |
30d
-23.37%
60d
-39.21%
90d
-53.34%
|
Open $0.012157
Low $0.011593
High $0.012253
|
$611.02K 50.75M UTK | $8.48M |
|
||
| 1218 |
Enigma
1218
ENX
|
$0.128722 | 2.88% | 3.75% | -15.83% |
30d
146178.88%
60d
146178.88%
90d
146178.88%
|
Open $0.123926
Low $0.111807
High $0.128722
|
$133.61K 1.04M ENX | $8.42M |
|
||
| 1219 |
Litecoin Cash
1219
LCC
|
$0.010198 | - | -1.96% | -18.97% |
30d
36.46%
60d
47.26%
90d
46.38%
|
Open $0.010303
Low $0.010197
High $0.010621
|
$21.00 - | $8.36M |
|
||
| 1220 |
GenesysGo Shadow
1220
SHDW
|
$0.049383 | -0.26% | -6.98% | -14.66% |
30d
-25.01%
60d
-49.61%
90d
-57.19%
|
Open $0.053652
Low $0.049178
High $0.053652
|
$216.53K 4.38M SHDW | $8.35M |
|
||
| 1221 |
Cross The Ages
1221
CTA
|
$0.016641 | -0.69% | -2.03% | -9.04% |
30d
-18.87%
60d
-50.45%
90d
-64.04%
|
Open $0.01698
Low $0.016605
High $0.017003
|
$1.01M 60.87M CTA | $8.32M |
|
||
| 1222 |
Wrapped IoTeX
1222
WIOTX
|
$0.007109 | 2.12% | 0.18% | -14.29% |
30d
-27.26%
60d
-44.22%
90d
-73.43%
|
Open $0.00709718
Low $0.00682937
High $0.00730238
|
$55.41K 7.79M WIOTX | $8.30M |
|
||
| 1223 |
Kryll
1223
KRL
|
$0.207680 | 0.36% | -1.3% | -2.96% |
30d
-3.25%
60d
-17.75%
90d
-38.04%
|
Open $0.21016
Low $0.20579
High $0.211604
|
$208.52K 1.00M KRL | $8.29M |
|
||
| 1224 |
Propchain
1224
PROPC
|
$0.193669 | 0.58% | -2.23% | -4.53% |
30d
-20.57%
60d
-47.05%
90d
-54.86%
|
Open $0.1981
Low $0.192546
High $0.199145
|
$663.87K 3.43M PROPC | $8.29M |
|
||
| 1225 |
MAGIC•INTERNET•MONEY (Bitcoin)
1225
MIM
|
$0.000393 | -0.42% | -2.66% | -4.85% |
30d
-20.66%
60d
-56.81%
90d
-74.64%
|
Open $0.00040355
Low $0.00039307
High $0.00041486
|
$433.92K 1.10B MIM | $8.25M |
|
||
| 1226 |
LUKSO
1226
LYXE
|
$0.483342 | - | 2.55% | -7.4% |
30d
-34.52%
60d
-39.92%
90d
-39.92%
|
Open $0.471287
Low $0.470685
High $0.483341
|
$1.16K - | $8.25M |
|
||
| 1227 |
MWX Token
1227
MWXT
|
$0.183107 | 0.37% | 0.48% | -0.48% |
30d
13.6%
60d
81.82%
90d
81.82%
|
Open $0.183703
Low $0.181709
High $0.183703
|
$1.06M 5.79M MWXT | $8.23M |
|
||
| 1228 |
Turtle (turtle.xyz)
1228
TURTLE
|
$0.052992 | 0.52% | -4.36% | -17.65% |
30d
-38.51%
60d
-77.86%
90d
-77.86%
|
Open $0.055614
Low $0.051094
High $0.056208
|
$8.35M 157.63M TURTLE | $8.20M |
|
||
| 1229 |
TMX
1229
TMX
|
$15.82 | -3.08% | -0.52% | -4.77% |
30d
42.85%
60d
52.51%
90d
563.43%
|
Open $15.87
Low $15.82
High $16.40
|
$166.75K 10.54K TMX | $8.19M |
|
||
| 1230 |
HAiO
1230
HAIO
|
$0.024621 | 1.18% | 0.6% | -5.89% |
30d
-30.32%
60d
10.44%
90d
13.84%
|
Open $0.024243
Low $0.024044
High $0.025091
|
$2.33M 94.81M HAIO | $8.17M |
|
||
| 1231 |
Brickken
1231
BKN
|
$0.100807 | 0.54% | 1.64% | -8.95% |
30d
-8.34%
60d
-45.04%
90d
-47.61%
|
Open $0.098711
Low $0.09396
High $0.111638
|
$282.28K 2.80M BKN | $8.13M |
|
||
| 1232 |
Fwog
1232
FWOG
|
$0.008275 | 2.36% | -2.63% | -23.52% |
30d
-14.12%
60d
-65.51%
90d
-78.62%
|
Open $0.00851569
Low $0.00794562
High $0.00881896
|
$1.98M 239.82M FWOG | $8.07M |
|
||
| 1233 |
Parcl
1233
PRCL
|
$0.019375 | 1.43% | -2.29% | -24.66% |
30d
-36.51%
60d
-62.01%
90d
-76.89%
|
Open $0.0201
Low $0.018086
High $0.02016
|
$1.64M 84.48M PRCL | $7.99M |
|
||
| 1234 |
xU3O8
1234
XU3O8
|
$4.99 | 0.07% | 2.13% | 3.59% |
30d
4.63%
60d
3.24%
90d
3.01%
|
Open $4.8452
Low $4.8318
High $4.9927
|
$1.83M 366.53K XU3O8 | $7.98M |
|
||
| 1235 |
Quantoz USDQ
1235
USDQ
|
$0.9985 | -0.03% | -0.06% | -0.08% |
30d
-
60d
-0.07%
90d
-0.05%
|
Open $0.9992
Low $0.9984
High $0.9996
|
$10.33M 10.35M USDQ | $7.97M |
|
||
| 1236 |
Galatasaray Fan Token
1236
GAL
|
$1.0912 | 0.14% | -1.73% | -4.17% |
30d
-5.71%
60d
-10.56%
90d
-21.01%
|
Open $1.1155
Low $1.0872
High $1.1208
|
$171.48K 157.14K GAL | $7.92M |
|
||
| 1237 |
QuickSwap (Old)
1237
QUICK
|
$11.20 | 1.52% | 0.3% | -11.56% |
30d
-29.93%
60d
-42.37%
90d
-53.49%
|
Open $11.17
Low $10.92
High $11.51
|
$10.45K 933.00 QUICK | $7.92M |
|
||
| 1238 |
Tharwa
1238
TRWA
|
$0.001122 | 0.76% | 1.19% | 10.76% |
30d
-16.7%
60d
-79.38%
90d
-86.36%
|
Open $0.00110412
Low $0.00109139
High $0.00115977
|
$646.18K 575.67M TRWA | $7.86M |
|
||
| 1239 |
PepeFork
1239
PORK
|
$0.00000002 | 2.04% | -7.82% | -5.21% |
30d
-18.68%
60d
-42.27%
90d
-53.04%
|
Open $0.000000019
Low $0.000000018
High $0.00000002
|
$107.43K 5.65T PORK | $7.81M |
|
||
| 1240 |
TCOM Global
1240
TCOM
|
$0.084640 | 0.05% | 0.58% | 23.11% |
30d
68.85%
60d
205.14%
90d
317.05%
|
Open $0.085318
Low $0.084119
High $0.087015
|
$15.74M 186.01M TCOM | $7.79M |
|
||
| 1241 |
Altura
1241
ALU
|
$0.007849 | 3.2% | -1.76% | -21.85% |
30d
-22.01%
60d
-54.16%
90d
-65.37%
|
Open $0.00816239
Low $0.00745962
High $0.00828864
|
$3.96M 504.01M ALU | $7.77M |
|
||
| 1242 |
StablR USD
1242
USDR
|
$0.9984 | - | - | - |
30d
0.1%
60d
-0.07%
90d
-0.04%
|
Open $0.9983
Low $0.9978
High $0.9989
|
$31.33M 31.38M USDR | $7.76M |
|
||
| 1243 |
Stonks
1243
STNK
|
$13.30 | 2.24% | -4.71% | -24.04% |
30d
-15.92%
60d
-47.78%
90d
-2.81%
|
Open $13.98
Low $12.89
High $14.38
|
$113.47K 8.53K STNK | $7.74M |
|
||
| 1244 |
Venus LINK
1244
vLINK
|
$0.250061 | 1.92% | 0.46% | -12.27% |
30d
-8.92%
60d
-30.29%
90d
-47.65%
|
Open $0.248852
Low $0.241641
High $0.259656
|
- - | $7.73M |
|
||
| 1245 |
Manchester City Fan Token
1245
CITY
|
$0.622060 | 0.86% | -0.63% | 1.93% |
30d
1.6%
60d
-22.02%
90d
-41.5%
|
Open $0.631103
Low $0.60309
High $0.631823
|
$3.49M 5.60M CITY | $7.73M |
|
||
| 1246 |
Fair and Free
1246
FAIR3
|
$0.008216 | 0.78% | 0.45% | -4.12% |
30d
-13.04%
60d
-48.81%
90d
-72.17%
|
Open $0.00824817
Low $0.00813803
High $0.00828616
|
$106.77K 13.00M FAIR3 | $7.69M |
|
||
| 1247 |
Patriot
1247
PATRIOT
|
$0.000768 | 5.77% | 27.26% | 50.14% |
30d
58.5%
60d
241.91%
90d
140.94%
|
Open $0.00062508
Low $0.00060086
High $0.00076754
|
$152.74K 198.99M PATRIOT | $7.68M |
|
||
| 1248 |
Equilibria Finance
1248
EQB
|
$0.226507 | 0.23% | 0.41% | -17.7% |
30d
-23.26%
60d
-42.6%
90d
-48.48%
|
Open $0.224772
Low $0.224452
High $0.235876
|
$4.51K 19.91K EQB | $7.66M |
|
||
| 1249 | $66.39 | 0.19% | 1.12% | -1.74% |
30d
0.13%
60d
-1.15%
90d
-3.05%
|
Open $65.65
Low $65.33
High $66.88
|
$266.00 4.00 IEMGon | $7.66M |
|
|||
| 1250 |
Portal To Bitcoin
1250
PTB
|
$0.003032 | 2.21% | -17.2% | -3.65% |
30d
-85%
60d
-92.15%
90d
-94.42%
|
Open $0.00387238
Low $0.00285789
High $0.00387238
|
$14.99M 4.95B PTB | $7.64M |
|
33.840 Coins Monitored - Page
25 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.