Market Cap $2.84T
-6.03%
Volume 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Coins
34.180
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
World3
1201
WAI
|
$0.026039 | 0.14% | -1.32% | -5.13% |
30d
-27.28%
60d
-29.6%
90d
-56.37%
|
Open $0.026398
Low $0.02596
High $0.026398
|
$1.45M 55.85M WAI | $7.99M |
|
||
| 1202 |
Coinbase tokenized stock (xStock)
1202
COINX
|
$190.19 | -0.39% | -1.54% | -12% |
30d
-17.67%
60d
-29.51%
90d
-44.19%
|
Open $192.83
Low $183.62
High $193.17
|
$11.04M 58.06K COINX | $7.99M |
|
||
| 1203 |
Manyu
1203
MANYU
|
$0.0000000080 | 0.83% | -5.63% | -35.62% |
30d
7.2%
60d
-42.17%
90d
-62.23%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
$4.70M 588.06T MANYU | $7.99M |
|
||
| 1204 |
OKX Wrapped ETH
1204
XETH
|
$2,416.04 | 0.82% | -8.54% | -17.47% |
30d
-17.32%
60d
-17.32%
90d
-17.32%
|
Open $2,646.79
Low $2,379.90
High $2,646.79
|
$920.90K 381.00 XETH | $7.98M |
|
||
| 1205 |
Quantoz USDQ
1205
USDQ
|
$0.9991 | - | 0.06% | - |
30d
0.03%
60d
-0.08%
90d
-
|
Open $0.9985
Low $0.9984
High $0.9996
|
$77.59M 77.66M USDQ | $7.97M |
|
||
| 1206 |
Telos
1206
TLOS
|
$0.017800 | 0.28% | -2.08% | -7.14% |
30d
-0.24%
60d
-29.08%
90d
-31.59%
|
Open $0.018194
Low $0.01758
High $0.018209
|
$1.74M 98.00M TLOS | $7.96M |
|
||
| 1207 |
Augur
1207
REP
|
$0.722811 | - | -6.06% | -3.93% |
30d
-24.69%
60d
-42.08%
90d
-62.51%
|
Open $0.761947
Low $0.719069
High $0.769459
|
$19.73K 27.29K REP | $7.95M |
|
||
| 1208 |
MAGIC•INTERNET•MONEY (Bitcoin)
1208
MIM
|
$0.000378 | 0.07% | -3.86% | -18.96% |
30d
-4.35%
60d
-13.54%
90d
-46.42%
|
Open $0.00039516
Low $0.00037479
High $0.00039516
|
$299.00K 791.61M MIM | $7.93M |
|
||
| 1209 |
Viction / TomoChain
1209
VIC
|
$0.063354 | 0.51% | -2.59% | -24.61% |
30d
-31.6%
60d
-39.28%
90d
-47.98%
|
Open $0.064741
Low $0.05816
High $0.065153
|
$2.98M 47.10M VIC | $7.93M |
|
||
| 1210 |
Axiome
1210
AXM
|
$0.012362 | -2.21% | -6.1% | 5.64% |
30d
12.2%
60d
3.45%
90d
-26.97%
|
Open $0.013064
Low $0.011009
High $0.013361
|
$84.31K 6.82M AXM | $7.90M |
|
||
| 1211 |
Yee Token
1211
YEE
|
$0.007891 | -2.1% | -11.61% | -37% |
30d
-57.49%
60d
97.41%
90d
348.77%
|
Open $0.00892382
Low $0.00789077
High $0.00898822
|
$1.73M 218.99M YEE | $7.89M |
|
||
| 1212 |
Gold tokenized ETF (xStock)
1212
GLDX
|
$447.08 | 0.12% | -0.52% | -2.77% |
30d
11.15%
60d
14.77%
90d
21.47%
|
Open $449.17
Low $446.24
High $455.81
|
$764.87K 1.71K GLDX | $7.87M |
|
||
| 1213 |
Freya by Virtuals
1213
FREYA
|
$0.014314 | - | -0.69% | -0.91% |
30d
-3.64%
60d
83.85%
90d
37.14%
|
Open $0.014318
Low $0.013492
High $0.014413
|
- - | $7.85M |
|
||
| 1214 |
Pocketnet
1214
PKOIN
|
$0.563617 | -1.29% | 0.01% | -7.93% |
30d
-12.43%
60d
-19.84%
90d
-20.66%
|
Open $0.560591
Low $0.559857
High $0.576748
|
$68.58K 121.67K PKOIN | $7.85M |
|
||
| 1215 |
CREPE
1215
CREPE
|
$0.000014 | 0.06% | -7.51% | -17.07% |
30d
-36.91%
60d
-65.5%
90d
-63.57%
|
Open $0.0000145
Low $0.00001282
High $0.00001475
|
$722.83K 53.51B CREPE | $7.85M |
|
||
| 1216 |
OpenEden
1216
EDEN
|
$0.042638 | 0.76% | -5.77% | -30.38% |
30d
-37.07%
60d
-44.42%
90d
-62.03%
|
Open $0.04541
Low $0.040593
High $0.045544
|
$4.04M 94.67M EDEN | $7.84M |
|
||
| 1217 |
Sperax
1217
SPAX
|
$0.003818 | 0.05% | -0.46% | -13.27% |
30d
-0.89%
60d
-31.85%
90d
-46.77%
|
Open $0.00380704
Low $0.0036982
High $0.00384802
|
$2.08M 544.37M SPAX | $7.82M |
|
||
| 1218 |
PepeFork
1218
PORK
|
$0.00000002 | 0.3% | -7.34% | -12.67% |
30d
7.45%
60d
-3.45%
90d
-34.84%
|
Open $0.00000002
Low $0.000000019
High $0.00000002
|
$71.67K 3.77T PORK | $7.81M |
|
||
| 1219 |
Turtle (turtle.xyz)
1219
TURTLE
|
$0.050426 | 0.42% | -5.3% | -22.97% |
30d
-20.71%
60d
-28.51%
90d
-49.86%
|
Open $0.053712
Low $0.048623
High $0.053796
|
$8.81M 174.70M TURTLE | $7.80M |
|
||
| 1220 |
AGENDA 47
1220
A47
|
$0.007789 | 0.07% | -8.55% | -17.79% |
30d
-38.05%
60d
-51.43%
90d
-57.96%
|
Open $0.00856167
Low $0.00778318
High $0.00856167
|
$15.11M 1.94B A47 | $7.79M |
|
||
| 1221 |
Portugal National Team Fan Token
1221
POR
|
$0.771501 | 0.41% | -2.39% | 1.81% |
30d
18.25%
60d
34.1%
90d
28.12%
|
Open $0.804319
Low $0.756825
High $0.804319
|
$483.29K 626.42K POR | $7.75M |
|
||
| 1222 |
Marina Protocol
1222
BAY
|
$0.038724 | 0.82% | 3.14% | -1.78% |
30d
84.24%
60d
-30.78%
90d
-62.3%
|
Open $0.037921
Low $0.037543
High $0.041765
|
$500.52K 12.93M BAY | $7.74M |
|
||
| 1223 |
HOPR
1223
HOPR
|
$0.022686 | 0.29% | -0.5% | -1.52% |
30d
-8.23%
60d
-25.33%
90d
-40.78%
|
Open $0.022837
Low $0.022255
High $0.023733
|
$359.37K 15.84M HOPR | $7.74M |
|
||
| 1224 |
World of Dypians
1224
WOD
|
$0.019005 | 0.75% | -3.61% | -13.4% |
30d
-20.65%
60d
-56.59%
90d
-44.69%
|
Open $0.02042
Low $0.018096
High $0.02042
|
$1.30M 68.40M WOD | $7.71M |
|
||
| 1225 |
Sweat Economy
1225
SWEAT
|
$0.001058 | -0.06% | -2.71% | -10.79% |
30d
-22.56%
60d
-29.83%
90d
-13.49%
|
Open $0.00108898
Low $0.00105687
High $0.00108898
|
$13.48M 12.75B SWEAT | $7.70M |
|
||
| 1226 |
WeBuy
1226
WE
|
$0.021249 | 0.17% | -4.85% | -11.22% |
30d
-11.95%
60d
-15.39%
90d
-26.86%
|
Open $0.022382
Low $0.020972
High $0.022382
|
$23.87K 1.12M WE | $7.69M |
|
||
| 1227 |
IDEX
1227
IDEX
|
$0.007679 | 0.52% | -9.1% | -17.5% |
30d
-16.98%
60d
-43.41%
90d
-58.87%
|
Open $0.00840248
Low $0.00730936
High $0.00844834
|
$4.26M 555.41M IDEX | $7.68M |
|
||
| 1228 |
NAVX Token
1228
NAVX
|
$0.009405 | 0.69% | -5.95% | -29.07% |
30d
-47.97%
60d
-48.52%
90d
-69.84%
|
Open $0.01021
Low $0.00920794
High $0.01021
|
$421.47K 44.81M NAVX | $7.68M |
|
||
| 1229 |
Wrapped IoTeX
1229
WIOTX
|
$0.006594 | 0.14% | -5.72% | -14.91% |
30d
-17.25%
60d
-20.94%
90d
-39.05%
|
Open $0.00699356
Low $0.00627602
High $0.00699469
|
$56.52K 8.57M WIOTX | $7.68M |
|
||
| 1230 |
Banxchange
1230
BXE
|
$0.025516 | 0.13% | -11.33% | -45.3% |
30d
-1.19%
60d
-53.03%
90d
-53.03%
|
Open $0.03016
Low $0.023965
High $0.03016
|
$154.01K 6.04M BXE | $7.68M |
|
||
| 1231 |
Wojak
1231
WOJAK
|
$0.007626 | 9.68% | -2.1% | 24.81% |
30d
-80.46%
60d
-81.04%
90d
11056.02%
|
Open $0.00754123
Low $0.00581546
High $0.00843284
|
$3.57M 467.73M WOJAK | $7.63M |
|
||
| 1232 |
Wrapped Moonriver
1232
WMOVR
|
$174.44 | - | - | - |
30d
-
60d
-
90d
-
|
Open $174.43
Low $174.43
High $174.43
|
- - | $7.62M |
|
||
| 1233 |
doginme
1233
DOGINME
|
$0.000113 | -0.38% | -11.46% | -22.54% |
30d
-27.99%
60d
-46.79%
90d
-60.6%
|
Open $0.00012979
Low $0.00011125
High $0.00012979
|
$583.65K 5.18B DOGINME | $7.62M |
|
||
| 1234 |
Major
1234
MAJOR
|
$0.091344 | -0.08% | -0.54% | -16.02% |
30d
-27.19%
60d
1.43%
90d
-10.74%
|
Open $0.091253
Low $0.090669
High $0.091844
|
$1.13M 12.37M MAJOR | $7.61M |
|
||
| 1235 |
Swarm
1235
BZZ
|
$0.144741 | -0.4% | -6.46% | -23.94% |
30d
-17.1%
60d
-11.64%
90d
21.52%
|
Open $0.158815
Low $0.132335
High $0.159273
|
$379.27K 2.62M BZZ | $7.61M |
|
||
| 1236 |
Zeta
1236
ZEX
|
$0.040500 | 0.23% | -3.28% | -31.47% |
30d
-36.5%
60d
-50.97%
90d
-49.11%
|
Open $0.041796
Low $0.040304
High $0.041874
|
$204.39K 5.05M ZEX | $7.60M |
|
||
| 1237 |
Dego Finance
1237
DEGO
|
$0.361598 | 1.06% | -6.39% | -17.34% |
30d
-29.96%
60d
-36.63%
90d
-52.13%
|
Open $0.387625
Low $0.342449
High $0.387625
|
$3.19M 8.82M DEGO | $7.59M |
|
||
| 1238 |
Radio Caca
1238
RACA
|
$0.000018 | 0.29% | -5.94% | -15.75% |
30d
-23.24%
60d
-43.48%
90d
-53.47%
|
Open $0.00001955
Low $0.00001801
High $0.00001956
|
$2.22M 120.75B RACA | $7.58M |
|
||
| 1239 |
Liqwid Finance
1239
LQ
|
$0.373951 | 0.79% | -20.65% | -36.31% |
30d
-39.46%
60d
-59.83%
90d
-77.08%
|
Open $0.476558
Low $0.280888
High $0.476558
|
$157.43K 420.98K LQ | $7.53M |
|
||
| 1240 |
VK Token
1240
VK
|
$0.000691 | -0.58% | -5.53% | -18.36% |
30d
10.93%
60d
-31.69%
90d
-31.69%
|
Open $0.00074406
Low $0.00069074
High $0.00074484
|
$119.10K 172.42M VK | $7.53M |
|
||
| 1241 |
SUNDOG
1241
SUNDOG
|
$0.007547 | 0.18% | -7.84% | -20.5% |
30d
-19.32%
60d
-36.16%
90d
-51.43%
|
Open $0.00815695
Low $0.00727612
High $0.00823395
|
$7.37M 975.98M SUNDOG | $7.53M |
|
||
| 1242 |
Solomon
1242
SOLO
|
$0.583505 | 0.16% | -1.95% | -17.62% |
30d
-29.02%
60d
-52.93%
90d
-28.16%
|
Open $0.602355
Low $0.549933
High $0.602355
|
$213.40K 365.72K SOLO | $7.53M |
|
||
| 1243 |
Sport.Fun
1243
FUN
|
$0.042250 | 0.04% | -13.66% | -31.21% |
30d
-43.27%
60d
-43.27%
90d
-43.27%
|
Open $0.049637
Low $0.041739
High $0.049954
|
$2.89M 68.34M FUN | $7.52M |
|
||
| 1244 |
Wexo
1244
WEXO
|
$0.025591 | -0.29% | -1.38% | 1.85% |
30d
9.31%
60d
16.61%
90d
-18.04%
|
Open $0.02589
Low $0.02559
High $0.026071
|
$126.23K 4.93M WEXO | $7.50M |
|
||
| 1245 |
USD Base Coin
1245
USDbC
|
$0.9988 | -0.63% | -0.23% | -0.1% |
30d
0.04%
60d
0.15%
90d
-0.4%
|
Open $1.0055
Low $0.9904
High $1.0199
|
$3.32M 3.32M USDbC | $7.50M |
|
||
| 1246 |
Vow
1246
VOW
|
$0.021045 | -0.17% | -7.44% | -19.06% |
30d
-13.46%
60d
-29.89%
90d
-41.14%
|
Open $0.022719
Low $0.020564
High $0.022738
|
$102.79K 4.88M VOW | $7.50M |
|
||
| 1247 |
ArchLoot
1247
ALT
|
$0.008618 | 0.36% | -4.3% | -18.5% |
30d
-21.28%
60d
-37.1%
90d
-68.77%
|
Open $0.00893948
Low $0.00805857
High $0.00900494
|
$844.88K 98.04M ALT | $7.48M |
|
||
| 1248 |
Oasys
1248
OAS
|
$0.001178 | -0.62% | -0.14% | -33.96% |
30d
-35.61%
60d
-46.15%
90d
-70.73%
|
Open $0.0011812
Low $0.00115841
High $0.00142442
|
$1.35M 1.15B OAS | $7.47M |
|
||
| 1249 |
Mamo
1249
MAMO
|
$0.012855 | -0.39% | -9.01% | -34.95% |
30d
-39.58%
60d
-53.38%
90d
-74.97%
|
Open $0.014442
Low $0.012495
High $0.014442
|
$858.52K 66.78M MAMO | $7.47M |
|
||
| 1250 |
StablR USD
1250
USDR
|
$0.9998 | 0.01% | 0.09% | 0.15% |
30d
0.17%
60d
0.12%
90d
0.17%
|
Open $0.9985
Low $0.9982
High $0.9999
|
$27.17M 27.17M USDR | $7.44M |
|
34.180 Coins Monitored - Page
25 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.