Market Cap $4.06T
-1.94%
Volume 24h $400.42B
-22.4%
BTC % 54.77%
0.45%
ETH % 12.09%
-0.99%
Coins
33.433
+10
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
mCoin
1201
MCOIN
|
$0.071986 | 0.48% | 0.03% | -15.49% |
30d
-12.57%
60d
-6.16%
90d
17.03%
|
Open $0.071758
Low $0.071062
High $0.072481
|
$349.68K 4.86M MCOIN | $12.74M |
|
||
| 1202 |
GamerCoin
1202
GHX
|
$0.019571 | 0.15% | -1.58% | -15.89% |
30d
-12.25%
60d
-23.58%
90d
-31.02%
|
Open $0.01998
Low $0.018989
High $0.020333
|
$301.72K 15.42M GHX | $12.72M |
|
||
| 1203 |
GAIA
1203
GAIA
|
$0.074658 | 0.68% | -1.52% | -15.49% |
30d
-30.29%
60d
12.54%
90d
-37.77%
|
Open $0.076084
Low $0.074151
High $0.076195
|
$34.00M 455.43M GAIA | $12.69M |
|
||
| 1204 |
U2U Network
1204
U2U
|
$0.008303 | 0.32% | 4.97% | 35.19% |
30d
27.84%
60d
18.88%
90d
9.6%
|
Open $0.0082723
Low $0.00773067
High $0.00858214
|
$1.53M 183.90M U2U | $12.67M |
|
||
| 1205 |
Rarible
1205
RARI
|
$0.649538 | 0.65% | -1.05% | -21.15% |
30d
-32.32%
60d
-33.79%
90d
-37.62%
|
Open $0.653102
Low $0.630633
High $0.656471
|
$312.62K 481.29K RARI | $12.66M |
|
||
| 1206 |
Vertical AI
1206
VERTAI
|
$0.126288 | -0.18% | -4.63% | -20.68% |
30d
-41.33%
60d
-71.63%
90d
-43.73%
|
Open $0.132472
Low $0.124207
High $0.135013
|
$336.90K 2.67M VERTAI | $12.63M |
|
||
| 1207 |
Bluzelle
1207
BLZ
|
$0.026746 | -0.14% | -1.96% | -12.89% |
30d
-21.2%
60d
-27.49%
90d
-27.44%
|
Open $0.027373
Low $0.026222
High $0.027373
|
$574.67K 21.49M BLZ | $12.59M |
|
||
| 1208 |
Osmosis allBTC
1208
BTC
|
$111,356.14 | -0.12% | -0.61% | -9.15% |
30d
-3.04%
60d
-5.55%
90d
-6.27%
|
Open $112,975.55
Low $110,072.19
High $112,975.55
|
$5.33M 47.00 BTC | $12.58M |
|
||
| 1209 |
ColossusCoinXT
1209
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009846
Low $0.0009846
High $0.0009846
|
$28.00 - | $12.54M |
|
||
| 1210 |
Bitcoin Vault
1210
BTCVT
|
$0.642699 | 0.15% | 1.39% | -6.28% |
30d
-1.61%
60d
-0.02%
90d
4.8%
|
Open $0.628365
Low $0.617191
High $0.642698
|
$21.01K 32.69K BTCVT | $12.52M |
|
||
| 1211 |
PepeFork
1211
PORK
|
$0.00000003 | -0.64% | -2.46% | -19.37% |
30d
-21.7%
60d
-53.87%
90d
-65.14%
|
Open $0.000000031
Low $0.000000029
High $0.000000031
|
$465.97K 15.53T PORK | $12.50M |
|
||
| 1212 |
Smart Pocket
1212
SP
|
$0.012006 | 3.42% | -16.09% | -24.76% |
30d
-20.91%
60d
-20.91%
90d
-20.91%
|
Open $0.014678
Low $0.011566
High $0.015081
|
$299.19K 24.92M SP | $12.49M |
|
||
| 1213 |
Flamingo
1213
FLM
|
$0.022295 | 0.68% | 3% | -10.29% |
30d
-32.48%
60d
-28.91%
90d
-28.36%
|
Open $0.021813
Low $0.020975
High $0.023166
|
$3.26M 146.13M FLM | $12.45M |
|
||
| 1214 |
GYEN
1214
GYEN
|
$0.005918 | 0.27% | 11.79% | -13.7% |
30d
2.69%
60d
-5.8%
90d
-13.6%
|
Open $0.00535677
Low $0.00522278
High $0.00622913
|
$20.00 3.43K GYEN | $12.42M |
|
||
| 1215 |
Measurable Data Token
1215
MDT
|
$0.018337 | -1.59% | -3.09% | -9.33% |
30d
-28.71%
60d
-36.49%
90d
3.18%
|
Open $0.018831
Low $0.017904
High $0.018923
|
$3.05M 166.49M MDT | $12.40M |
|
||
| 1216 |
CUDIS
1216
CUDIS
|
$0.050017 | 1.83% | 9.2% | -13.7% |
30d
-50.6%
60d
-49.62%
90d
-41.2%
|
Open $0.047154
Low $0.044584
High $0.057168
|
$25.33M 506.46M CUDIS | $12.38M |
|
||
| 1217 |
Streamr DATAcoin
1217
DATA
|
$0.010375 | 0.37% | -3.38% | -21.41% |
30d
-32.36%
60d
-38.69%
90d
-46.39%
|
Open $0.011158
Low $0.00996931
High $0.011158
|
$2.49M 239.51M DATA | $12.38M |
|
||
| 1218 |
Bulla
1218
BULLA
|
$0.044159 | 3.46% | 3.76% | -27.26% |
30d
-35.46%
60d
-44.31%
90d
-43.09%
|
Open $0.042579
Low $0.041191
High $0.044158
|
$801.14K 18.14M BULLA | $12.36M |
|
||
| 1219 |
Ultra
1219
ULTRA
|
$0.025892 | -0.78% | -4.19% | -12.79% |
30d
-30.81%
60d
-45.27%
90d
-50.35%
|
Open $0.026701
Low $0.024849
High $0.027323
|
$1.85M 71.32M ULTRA | $12.35M |
|
||
| 1220 |
AI Rig Complex
1220
ARCAIRIGC
|
$0.012318 | 0.11% | -2.18% | -42.02% |
30d
-38.73%
60d
-42.97%
90d
-62.76%
|
Open $0.012708
Low $0.011931
High $0.012708
|
$2.53M 205.25M ARCAIRIGC | $12.32M |
|
||
| 1221 |
Sweat Economy
1221
SWEAT
|
$0.001712 | 0.15% | -2.18% | -19.07% |
30d
-20.73%
60d
-30.58%
90d
-29.67%
|
Open $0.00175731
Low $0.00165215
High $0.00177903
|
$5.11M 2.99B SWEAT | $12.29M |
|
||
| 1222 |
SPECTRE AI
1222
SPECTRE
|
$1.2276 | 0.28% | -14.52% | -21.43% |
30d
-29.58%
60d
-55.54%
90d
-60.16%
|
Open $1.4383
Low $1.2138
High $1.4429
|
$397.35K 323.67K SPECTRE | $12.27M |
|
||
| 1223 |
Obol
1223
OBOL
|
$0.096677 | 0.8% | -0.56% | -13.23% |
30d
-21.75%
60d
-20.78%
90d
-17.84%
|
Open $0.099402
Low $0.093698
High $0.099402
|
$12.78M 132.23M OBOL | $12.26M |
|
||
| 1224 |
Doodipals
1224
DOODI
|
$0.013236 | 1.02% | -3.96% | -9.15% |
30d
77252.44%
60d
124.83%
90d
231.81%
|
Open $0.013917
Low $0.013002
High $0.013972
|
$101.40K 7.66M DOODI | $12.26M |
|
||
| 1225 |
Holdstation
1225
HOLD
|
$1.54 | -0.31% | -4.26% | -8.18% |
30d
-2.28%
60d
15.74%
90d
45.86%
|
Open $1.6150
Low $1.5436
High $1.6300
|
$798.30K 517.14K HOLD | $12.20M |
|
||
| 1226 |
Jambo
1226
J
|
$0.075077 | 1.07% | -4.13% | -24.53% |
30d
-30.28%
60d
-35.87%
90d
-20.29%
|
Open $0.080913
Low $0.072916
High $0.080913
|
$3.57M 47.58M J | $12.09M |
|
||
| 1227 |
Magpie
1227
MGP
|
$0.025133 | -0.07% | -0.98% | 0.89% |
30d
-6.02%
60d
-30.85%
90d
-56.02%
|
Open $0.025343
Low $0.024689
High $0.025618
|
$9.98K 396.92K MGP | $12.08M |
|
||
| 1228 |
FC Porto
1228
PORTO
|
$1.0642 | 0.17% | -2.97% | -7.32% |
30d
6.56%
60d
-17.18%
90d
20.04%
|
Open $1.0973
Low $1.0309
High $1.1031
|
$2.89M 2.72M PORTO | $12.06M |
|
||
| 1229 |
NUMINE
1229
NUMI
|
$0.074428 | 0.89% | 3.71% | 17.56% |
30d
-18.01%
60d
-32.3%
90d
1.6%
|
Open $0.070575
Low $0.070266
High $0.084737
|
$795.23M 10.68B NUMI | $12.04M |
|
||
| 1230 |
Defigram
1230
DFG
|
$1.2017 | -0.02% | -0.04% | -0.01% |
30d
-
60d
-0.04%
90d
-0.02%
|
Open $1.2020
Low $1.2016
High $1.2027
|
- - | $12.02M |
|
||
| 1231 |
Cortex
1231
CTXC
|
$0.051319 | - | -4.58% | -18.7% |
30d
-24.27%
60d
-30.31%
90d
-30.6%
|
Open $0.053716
Low $0.051315
High $0.053871
|
$5.37M 104.72M CTXC | $11.97M |
|
||
| 1232 |
NVIDIA tokenized stock (xStock)
1232
NVDAX
|
$182.69 | 0.14% | -0.83% | -4.68% |
30d
2.95%
60d
1.4%
90d
4.99%
|
Open $183.60
Low $178.78
High $185.18
|
$9.68M 53.00K NVDAX | $11.88M |
|
||
| 1233 |
Boba Network
1233
BOBA
|
$0.069189 | 0.8% | -2.75% | -19.67% |
30d
-27.72%
60d
-31.38%
90d
-34.13%
|
Open $0.071213
Low $0.068164
High $0.072156
|
$6.29M 90.89M BOBA | $11.87M |
|
||
| 1234 |
Purple Pepe
1234
$PURPE
|
$0.000028 | 0.99% | -5.33% | -14.21% |
30d
-25.13%
60d
-20.42%
90d
-45.69%
|
Open $0.00003025
Low $0.00002773
High $0.0000304
|
$1.66M 58.22B $PURPE | $11.87M |
|
||
| 1235 |
MilkyWay
1235
MILKY
|
$0.037914 | 0.27% | -1.71% | -13.08% |
30d
-13.21%
60d
-15.38%
90d
-22.82%
|
Open $0.039287
Low $0.03772
High $0.039287
|
$2.40M 63.23M MILKY | $11.85M |
|
||
| 1236 |
Gelato
1236
GEL
|
$0.045635 | 0.7% | -1.98% | -17.25% |
30d
-31.41%
60d
-32.87%
90d
-18.93%
|
Open $0.046352
Low $0.044062
High $0.046707
|
$233.24K 5.11M GEL | $11.85M |
|
||
| 1237 |
Faith Tribe
1237
FTRB
|
$0.004388 | 0.08% | -0.31% | -5.75% |
30d
-14.87%
60d
-5.3%
90d
25.56%
|
Open $0.00447045
Low $0.00435673
High $0.00450854
|
$363.04K 82.73M FTRB | $11.85M |
|
||
| 1238 |
Zerogoki
1238
REI
|
$0.012473 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Open $0.059293
Low $0.059293
High $0.059293
|
$2.44M - | $11.85M |
|
||
| 1239 |
Contentos
1239
COS
|
$0.002285 | 0.2% | -2.41% | -21.11% |
30d
-28.05%
60d
-35.57%
90d
-37.43%
|
Open $0.00236171
Low $0.00222218
High $0.00236587
|
$1.73M 758.46M COS | $11.83M |
|
||
| 1240 |
REI Network
1240
REI
|
$0.012442 | 0.36% | -1.21% | -17.07% |
30d
-26.97%
60d
-33.62%
90d
-30.83%
|
Open $0.012767
Low $0.011962
High $0.012768
|
$4.24M 340.81M REI | $11.82M |
|
||
| 1241 |
Moby
1241
MOBY
|
$0.011794 | 1.33% | -4.87% | -11.15% |
30d
-34.28%
60d
-64.86%
90d
-54.14%
|
Open $0.012845
Low $0.011005
High $0.012906
|
$2.15M 182.29M MOBY | $11.79M |
|
||
| 1242 |
NEM
1242
XEM
|
$0.001304 | 1.26% | 5.11% | -0.44% |
30d
-43.5%
60d
-50.56%
90d
-44.08%
|
Open $0.00124278
Low $0.0012278
High $0.00132634
|
$2.29M 1.76B XEM | $11.74M |
|
||
| 1243 |
Galatasaray Fan Token
1243
GAL
|
$1.2385 | 0.15% | 0.09% | -6.27% |
30d
-11.92%
60d
-13.26%
90d
-20.22%
|
Open $1.2392
Low $1.2344
High $1.2442
|
$408.99K 330.24K GAL | $11.70M |
|
||
| 1244 |
Beefy.Finance
1244
BIFIN
|
$146.12 | -0.01% | -8.53% | -12.2% |
30d
-19.9%
60d
-26.81%
90d
-22.96%
|
Open $161.33
Low $143.76
High $161.82
|
$728.42K 4.98K BIFIN | $11.69M |
|
||
| 1245 |
Crown by Third Time Games
1245
CROWN
|
$0.053407 | 0.9% | -11.75% | -16.09% |
30d
-41.81%
60d
-57.2%
90d
-53.2%
|
Open $0.062077
Low $0.052926
High $0.062813
|
$134.80K 2.52M CROWN | $11.69M |
|
||
| 1246 |
Venus LINK
1246
vLINK
|
$0.374879 | 0.87% | -2.12% | -15.25% |
30d
-21.93%
60d
-25.13%
90d
-0.64%
|
Open $0.384748
Low $0.365245
High $0.3868
|
- - | $11.59M |
|
||
| 1247 |
Bitrue Coin
1247
BITRUE
|
$0.033659 | -1.96% | -1.6% | -6.63% |
30d
-6.55%
60d
-7.77%
90d
-12.07%
|
Open $0.033968
Low $0.032907
High $0.034368
|
$1.01M 29.88M BITRUE | $11.57M |
|
||
| 1248 |
CESS Network
1248
CESS
|
$0.004347 | 0.42% | 0.49% | -2.39% |
30d
-20.71%
60d
-19.49%
90d
-47.04%
|
Open $0.00434668
Low $0.00419865
High $0.00438188
|
$1.56M 357.97M CESS | $11.52M |
|
||
| 1249 |
Rezor
1249
RZR
|
$0.000283 | - | 3.25% | -14.15% |
30d
-18.21%
60d
-12.32%
90d
24.29%
|
Open $0.0002754
Low $0.00027245
High $0.00028361
|
$580.84K 2.05B RZR | $11.51M |
|
||
| 1250 |
Vita Inu
1250
VINU
|
$0.00000001 | 2.14% | 1.47% | -18.99% |
30d
-16.3%
60d
-30.31%
90d
-25.95%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
$535.49K 44.62T VINU | $11.50M |
|
33.433 Coins Monitored - Page
25 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.