Market Cap $2.61T
-1.1%
Volume 24h $178.72B
-34.15%
BTC % 54.63%
0.43%
ETH % 10.1%
-1.88%
Coins
34.476
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
SIX
1201
SIX
|
$0.008993 | -0.11% | -1.05% | 4.81% |
30d
-0.91%
60d
-4.44%
90d
-25.07%
|
Open $0.00910267
Low $0.00898572
High $0.00910267
|
$269.11K 29.92M SIX | $7.65M |
|
||
| 1202 |
Octopus Network
1202
OCT
|
$0.076473 | - | 0.68% | 0.03% |
30d
27.17%
60d
943.7%
90d
169.8%
|
Open $0.076049
Low $0.075898
High $0.076477
|
$4.82K 63.05K OCT | $7.65M |
|
||
| 1203 |
AVA
1203
AVA
|
$0.007648 | 2.82% | 8.73% | 17.46% |
30d
1.1%
60d
1.41%
90d
-24.87%
|
Open $0.00707092
Low $0.00703391
High $0.00764838
|
$645.11K 84.35M AVA | $7.64M |
|
||
| 1204 |
Wrapped Mantle
1204
WMNT
|
$0.657967 | 0.05% | -3.14% | -1.78% |
30d
-5.46%
60d
1.41%
90d
-32.86%
|
Open $0.681066
Low $0.655512
High $0.686969
|
$445.78K 677.51K WMNT | $7.64M |
|
||
| 1205 |
Origin Dollar
1205
ousd
|
$0.9995 | - | - | 0.02% |
30d
-0.04%
60d
0.2%
90d
0.25%
|
Open $0.9996
Low $0.9993
High $0.9997
|
$237.90K 238.01K ousd | $7.64M |
|
||
| 1206 |
Wrapped Moonriver
1206
WMOVR
|
$174.44 | - | - | - |
30d
-
60d
-
90d
-
|
Open $174.43
Low $174.43
High $174.43
|
- - | $7.61M |
|
||
| 1207 |
OmiseGO
1207
OMG
|
$0.054191 | 0.27% | -0.14% | - |
30d
-6.49%
60d
-9.83%
90d
-35.99%
|
Open $0.054624
Low $0.05404
High $0.054907
|
$851.00K 15.70M OMG | $7.60M |
|
||
| 1208 |
CESS Network
1208
CESS
|
$0.002854 | 0.14% | -0.5% | 6.54% |
30d
-21.59%
60d
139.84%
90d
-12.11%
|
Open $0.00287095
Low $0.00284289
High $0.00288603
|
$225.19K 78.90M CESS | $7.56M |
|
||
| 1209 |
Heima
1209
HEI
|
$0.085415 | 0.3% | -2.01% | 8.12% |
30d
10.93%
60d
-4.78%
90d
-32.99%
|
Open $0.086815
Low $0.083214
High $0.088149
|
$1.79M 20.90M HEI | $7.52M |
|
||
| 1210 |
Infrared
1210
IR
|
$0.036609 | -0.02% | -3.54% | 2.56% |
30d
-24.94%
60d
-39.32%
90d
-52.38%
|
Open $0.038167
Low $0.03548
High $0.038167
|
$3.65M 99.82M IR | $7.50M |
|
||
| 1211 |
Green Satoshi Token (SOL)
1211
GST
|
$0.001616 | 0.09% | -2.29% | -2.31% |
30d
-4.15%
60d
4.09%
90d
-19.72%
|
Open $0.00165334
Low $0.00160751
High $0.00166706
|
$119.20K 73.78M GST | $7.50M |
|
||
| 1212 |
Bluefin
1212
BLUE
|
$0.016785 | -0.51% | -1.92% | 0.55% |
30d
-15.84%
60d
-17.58%
90d
-55.39%
|
Open $0.017211
Low $0.016622
High $0.017294
|
$3.00M 178.48M BLUE | $7.50M |
|
||
| 1213 |
Avici
1213
AVICI
|
$0.578594 | 0.65% | -2.58% | 4.47% |
30d
-38.66%
60d
-52.32%
90d
-83.53%
|
Open $0.595627
Low $0.574848
High $0.600017
|
$748.47K 1.29M AVICI | $7.46M |
|
||
| 1214 |
Milady Meme Coin
1214
LADYS
|
$0.0000000100 | -0.07% | -1.15% | 8.5% |
30d
3.08%
60d
35.86%
90d
-11.13%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$1.49M 148.63T LADYS | $7.42M |
|
||
| 1215 |
Wrapped FRAX
1215
WFRAX
|
$0.401521 | -0.67% | -1.65% | -2.14% |
30d
-36.34%
60d
-45.11%
90d
-48.71%
|
Open $0.404687
Low $0.400488
High $0.436323
|
$340.30K 847.54K WFRAX | $7.42M |
|
||
| 1216 |
district0x
1216
DNT
|
$0.007406 | 2.09% | 0.87% | -3.16% |
30d
4.09%
60d
-30.96%
90d
-45.09%
|
Open $0.00739076
Low $0.00720622
High $0.00743674
|
$12.24K 1.65M DNT | $7.41M |
|
||
| 1217 |
xSUSHI
1217
XSUSHI
|
$0.303559 | - | -3.12% | 2.89% |
30d
-3.81%
60d
-9.38%
90d
-41.38%
|
Open $0.316244
Low $0.303559
High $0.316244
|
$1.20K - | $7.40M |
|
||
| 1218 | $0.010862 | -0.12% | -0.85% | -3.49% |
30d
-14.56%
60d
-38.12%
90d
-46.69%
|
Open $0.01105
Low $0.010862
High $0.01105
|
$10.00 - | $7.39M |
|
|||
| 1219 |
PDD Holdings Tokenized Stock (Ondo)
1219
PDDon
|
$102.49 | 0.45% | -0.48% | 1.97% |
30d
-1.22%
60d
-2.62%
90d
-14.8%
|
Open $103.03
Low $102.02
High $104.10
|
$2.19M 21.38K PDDon | $7.37M |
|
||
| 1220 |
Badger DAO
1220
BADGER
|
$0.364434 | 2.64% | 3.63% | 5.97% |
30d
-7.31%
60d
-6.71%
90d
-33.85%
|
Open $0.356918
Low $0.348626
High $0.376293
|
$839.40K 2.30M BADGER | $7.36M |
|
||
| 1221 |
CateCoin
1221
CATEC
|
$0.00000013 | -0.03% | -4.45% | 7.16% |
30d
115.09%
60d
123.81%
90d
53.44%
|
Open $0.000000133
Low $0.000000127
High $0.000000133
|
$1.40M 11.02T CATEC | $7.32M |
|
||
| 1222 |
Fartboy
1222
FARTBOY
|
$0.007325 | -0.59% | -4.88% | -2.2% |
30d
-9.25%
60d
-12.1%
90d
-29.03%
|
Open $0.00771687
Low $0.00732484
High $0.00771687
|
$387.56K 52.91M FARTBOY | $7.32M |
|
||
| 1223 |
Auki Labs
1223
AUKI
|
$0.005800 | -0.51% | -0.45% | -9.96% |
30d
-45.82%
60d
3.71%
90d
-39.93%
|
Open $0.00593233
Low $0.0058003
High $0.00619689
|
$58.39K 10.07M AUKI | $7.28M |
|
||
| 1224 |
Intel Tokenized Stock (Ondo)
1224
INTCon
|
$57.57 | -0.4% | 4.96% | 25.22% |
30d
27.89%
60d
13.61%
90d
36.4%
|
Open $54.82
Low $54.82
High $58.70
|
$2.98M 51.74K INTCon | $7.28M |
|
||
| 1225 |
Portugal National Team Fan Token
1225
POR
|
$0.618323 | -0.01% | 5.42% | -1.66% |
30d
-10.35%
60d
-17.11%
90d
-23.07%
|
Open $0.590685
Low $0.585553
High $0.629614
|
$400.28K 647.36K POR | $7.23M |
|
||
| 1226 |
MicroStrategy Tokenized Stock (Ondo)
1226
MSTRon
|
$128.25 | 0.16% | -2.87% | 8.14% |
30d
-9.56%
60d
-5.48%
90d
-22.74%
|
Open $132.61
Low $126.58
High $132.92
|
$2.59M 20.16K MSTRon | $7.23M |
|
||
| 1227 |
Bitlight
1227
LIGHT
|
$0.167838 | 0.33% | -0.68% | 3.29% |
30d
-4.49%
60d
-28%
90d
-71.88%
|
Open $0.166396
Low $0.162393
High $0.169
|
$2.30M 13.68M LIGHT | $7.23M |
|
||
| 1228 |
NAVX Token
1228
NAVX
|
$0.008843 | - | -0.46% | 2.82% |
30d
-3.31%
60d
-7.03%
90d
-56.25%
|
Open $0.00894514
Low $0.00868648
High $0.0089466
|
$431.13K 48.75M NAVX | $7.22M |
|
||
| 1229 |
PepeFork
1229
PORK
|
$0.00000002 | -1.21% | -4.74% | -8.31% |
30d
-9.29%
60d
-4.56%
90d
-36.05%
|
Open $0.000000018
Low $0.000000017
High $0.000000018
|
$71.79K 4.22T PORK | $7.20M |
|
||
| 1230 |
Aura
1230
AURA
|
$0.007454 | 0.13% | -4.46% | 12.07% |
30d
-8.47%
60d
-45.72%
90d
-76.79%
|
Open $0.00784257
Low $0.00741921
High $0.00784257
|
$903.07K 121.16M AURA | $7.18M |
|
||
| 1231 |
The White Whale
1231
WHITEWHALE
|
$0.007168 | -0.18% | -0.2% | -7.58% |
30d
-82.25%
60d
-93.93%
90d
-93.19%
|
Open $0.00715438
Low $0.00710696
High $0.00736267
|
$992.67K 138.48M WHITEWHALE | $7.17M |
|
||
| 1232 |
Solv Protocol
1232
SOLV
|
$0.004829 | 1.13% | 5.14% | -19.21% |
30d
26.2%
60d
-13.57%
90d
-60.77%
|
Open $0.00470482
Low $0.00442703
High $0.00509826
|
$51.28M 10.62B SOLV | $7.16M |
|
||
| 1233 |
Fuel Network
1233
FUEL
|
$0.000925 | -0.82% | 1.23% | 0.54% |
30d
-18.68%
60d
-33.74%
90d
-45.3%
|
Open $0.00090051
Low $0.00090051
High $0.00095155
|
$848.86K 917.70M FUEL | $7.15M |
|
||
| 1234 |
Venus DAI
1234
vDAI
|
$0.026031 | 0.01% | - | 0.05% |
30d
0.17%
60d
0.41%
90d
0.64%
|
Open $0.026029
Low $0.026025
High $0.026032
|
- - | $7.15M |
|
||
| 1235 |
Epic Cash
1235
EPIC
|
$0.412370 | - | -4.54% | -8.39% |
30d
-10.66%
60d
7.31%
90d
47.97%
|
Open $0.432044
Low $0.40019
High $0.432044
|
$5.71K 13.84K EPIC | $7.13M |
|
||
| 1236 |
LUKSO
1236
LYX
|
$0.232991 | -2.26% | -4.03% | -9.74% |
30d
-16.6%
60d
-28.09%
90d
-51.65%
|
Open $0.243957
Low $0.23299
High $0.245918
|
$129.10K 554.08K LYX | $7.11M |
|
||
| 1237 |
inSure
1237
ISURE
|
$0.000264 | -10.83% | -9.89% | 34.34% |
30d
-10.48%
60d
-2.19%
90d
18.64%
|
Open $0.00017815
Low $0.00017021
High $0.00030367
|
$25.00 - | $7.08M |
|
||
| 1238 |
HOPR
1238
HOPR
|
$0.020750 | -0.02% | -0.44% | 0.78% |
30d
1.08%
60d
7.16%
90d
-21.37%
|
Open $0.020944
Low $0.020737
High $0.021449
|
$133.29K 6.42M HOPR | $7.08M |
|
||
| 1239 |
USD Base Coin
1239
USDbC
|
$1.0019 | 0.01% | 0.09% | -0.21% |
30d
0.04%
60d
0.38%
90d
-0.03%
|
Open $0.9988
Low $0.9974
High $1.0052
|
$391.40K 390.65K USDbC | $7.07M |
|
||
| 1240 |
NUMINE
1240
NUMI
|
$0.035504 | 0.18% | -0.82% | -3.38% |
30d
-12.15%
60d
-15.81%
90d
-75.25%
|
Open $0.035989
Low $0.035313
High $0.036136
|
$268.91K 7.57M NUMI | $7.03M |
|
||
| 1241 |
Brickken
1241
BKN
|
$0.087053 | -0.81% | -6.94% | -3.4% |
30d
39.3%
60d
-11.03%
90d
-16.29%
|
Open $0.095334
Low $0.085869
High $0.095954
|
$244.72K 2.81M BKN | $7.02M |
|
||
| 1242 |
OpenVPP
1242
OVPP
|
$0.008727 | -2.23% | 14.78% | 53.02% |
30d
108.11%
60d
20.08%
90d
4.06%
|
Open $0.00754982
Low $0.00754193
High $0.010157
|
$1.29M 148.17M OVPP | $7.01M |
|
||
| 1243 |
Heroes of Mavia
1243
MAVIA
|
$0.028637 | -0.44% | 0.06% | 2.76% |
30d
-15.62%
60d
-28.25%
90d
-53.35%
|
Open $0.028618
Low $0.027937
High $0.029004
|
$1.37M 47.77M MAVIA | $7.01M |
|
||
| 1244 |
龙虾 (Lobster)
1244
龙虾
|
$0.007000 | 0.37% | -13.64% | -0.76% |
30d
-55.68%
60d
12496.18%
90d
12496.18%
|
Open $0.0075014
Low $0.00697527
High $0.00810613
|
$7.20M 1.03B 龙虾 | $7.00M |
|
||
| 1245 |
MOBOX
1245
MBOX
|
$0.012716 | -0.11% | -1.17% | -0.75% |
30d
-28.82%
60d
-39.96%
90d
-61.01%
|
Open $0.012925
Low $0.012498
High $0.013298
|
$7.16M 562.89M MBOX | $7.00M |
|
||
| 1246 |
Ai Xovia
1246
AIX
|
$1.93 | 1.02% | 5.21% | -23.13% |
30d
-47.89%
60d
-9.66%
90d
48.17%
|
Open $1.8826
Low $1.8263
High $2.0377
|
$962.69K 500.00K AIX | $6.98M |
|
||
| 1247 |
Coq Inu
1247
COQ
|
$0.00000010 | -0.77% | 2.81% | 8.18% |
30d
-10.4%
60d
-12.26%
90d
-45.73%
|
Open $0.000000097
Low $0.000000094
High $0.000000103
|
$1.25M 12.46T COQ | $6.97M |
|
||
| 1248 |
WeBuy
1248
WE
|
$0.019229 | - | -0.71% | 7.76% |
30d
1.17%
60d
0.42%
90d
-21.17%
|
Open $0.019409
Low $0.019081
High $0.019558
|
$21.07K 1.10M WE | $6.96M |
|
||
| 1249 |
elizaOS
1249
ELIZAOS
|
$0.000785 | 0.15% | -4.37% | 16.85% |
30d
-27.57%
60d
-49.19%
90d
-81.25%
|
Open $0.00080831
Low $0.00076579
High $0.00083909
|
$4.34M 5.52B ELIZAOS | $6.96M |
|
||
| 1250 |
Baby Shark Universe
1250
BSU
|
$0.041403 | -0.36% | 0.48% | -5.64% |
30d
-38.71%
60d
-68.1%
90d
-71.24%
|
Open $0.041334
Low $0.041023
High $0.043048
|
$616.62K 14.89M BSU | $6.96M |
|
34.476 Coins Monitored - Page
25 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.