Market Cap $2.60T
-0.48%
Volume 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Coins
34.340
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
SIX
1201
SIX
|
$0.008985 | 0.07% | -0.33% | 0.22% |
30d
-9.31%
60d
-26.63%
90d
-33.33%
|
Open $0.0090027
Low $0.00896319
High $0.00903758
|
$266.13K 29.62M SIX | $7.65M |
|
||
| 1202 |
Talus Network
1202
US
|
$0.003449 | -0.58% | -1.97% | 22.85% |
30d
-17.22%
60d
-49.47%
90d
-73.99%
|
Open $0.00377359
Low $0.00340889
High $0.00377359
|
$2.72M 788.17M US | $7.59M |
|
||
| 1203 |
Orizon
1203
ORI
|
$57.37 | 0.36% | -1.16% | 2.93% |
30d
2.81%
60d
4.26%
90d
4.68%
|
Open $58.54
Low $56.64
High $58.54
|
$207.14K 3.61K ORI | $7.66M |
|
||
| 1204 |
PepeFork
1204
PORK
|
$0.00000002 | -0.14% | -6.3% | -0.33% |
30d
9.8%
60d
-10.17%
90d
-1.44%
|
Open $0.000000019
Low $0.000000018
High $0.00000002
|
$101.63K 5.65T PORK | $7.62M |
|
||
| 1205 |
Neon EVM
1205
NEON
|
$0.031690 | -0.5% | 1.09% | 4.46% |
30d
1.99%
60d
-45.53%
90d
-49.87%
|
Open $0.031464
Low $0.031347
High $0.032206
|
$604.23K 19.07M NEON | $7.59M |
|
||
| 1206 |
Zerebro
1206
ZEREBRO
|
$0.007653 | 0.65% | -3.58% | 12.76% |
30d
-3.39%
60d
-63.43%
90d
-74.1%
|
Open $0.00807001
Low $0.00760307
High $0.00807001
|
$3.73M 487.18M ZEREBRO | $7.65M |
|
||
| 1207 |
PRIZM
1207
PZM
|
$0.001735 | 0.03% | -2.5% | -11.47% |
30d
20.95%
60d
22.34%
90d
5.12%
|
Open $0.0018398
Low $0.00173456
High $0.00185918
|
$1.30K 751.53K PZM | $7.58M |
|
||
| 1208 |
Origin Dollar
1208
ousd
|
$0.9998 | -0.01% | 0.01% | -0.02% |
30d
0.22%
60d
0.31%
90d
0.19%
|
Open $0.9997
Low $0.9994
High $0.9998
|
$595.97K 596.12K ousd | $7.58M |
|
||
| 1209 |
Wexo
1209
WEXO
|
$0.025937 | 0.42% | 1.16% | 1.14% |
30d
-7.09%
60d
1.81%
90d
16.87%
|
Open $0.025527
Low $0.025495
High $0.02603
|
$149.33K 5.76M WEXO | $7.60M |
|
||
| 1210 |
Cointel
1210
COLS
|
$0.013328 | 0.02% | 2.15% | 2.17% |
30d
11.27%
60d
5.45%
90d
-16.35%
|
Open $0.013272
Low $0.013047
High $0.013372
|
$2.50M 187.81M COLS | $7.55M |
|
||
| 1211 |
DuckChain
1211
DUCK
|
$0.001051 | 0.03% | 0.25% | -0.17% |
30d
-6.76%
60d
1.98%
90d
-16.71%
|
Open $0.00103268
Low $0.00103268
High $0.00106172
|
$568.73K 541.35M DUCK | $7.52M |
|
||
| 1212 |
NAVX Token
1212
NAVX
|
$0.009216 | 0.22% | -2.26% | 1.96% |
30d
0.98%
60d
-51.77%
90d
-48.48%
|
Open $0.00939271
Low $0.00912379
High $0.00945383
|
$272.22K 29.54M NAVX | $7.52M |
|
||
| 1213 |
IDEX
1213
IDEX
|
$0.007487 | - | -3.6% | 9.74% |
30d
5.73%
60d
-20.16%
90d
-38.79%
|
Open $0.00787155
Low $0.00744993
High $0.00789273
|
$1.85M 247.36M IDEX | $7.49M |
|
||
| 1214 |
Manchester City Fan Token
1214
CITY
|
$0.574440 | -0.06% | -0.2% | -3.15% |
30d
1.88%
60d
-13.94%
90d
-9.34%
|
Open $0.571873
Low $0.568006
High $0.581229
|
$1.65M 2.88M CITY | $7.46M |
|
||
| 1215 |
Layer3
1215
L3
|
$0.006868 | -0.04% | -2.33% | -1.53% |
30d
-10.56%
60d
-44.9%
90d
-40.6%
|
Open $0.00701775
Low $0.00685377
High $0.00706964
|
$4.20M 611.34M L3 | $7.45M |
|
||
| 1216 |
Portugal National Team Fan Token
1216
POR
|
$0.663645 | 0.03% | 1.14% | 1.7% |
30d
-10.78%
60d
-35.98%
90d
19.67%
|
Open $0.657748
Low $0.648228
High $0.663917
|
$206.86K 311.70K POR | $7.44M |
|
||
| 1217 |
Hemi
1217
HEMI
|
$0.007587 | -0.11% | -5.55% | 4.06% |
30d
-33.02%
60d
-53.74%
90d
-47.31%
|
Open $0.00808466
Low $0.00748624
High $0.00808466
|
$5.50M 725.22M HEMI | $7.42M |
|
||
| 1218 |
Radiant Capital
1218
RDNT
|
$0.005326 | -0.16% | -7.26% | 1.62% |
30d
-9.29%
60d
-46.35%
90d
-45.56%
|
Open $0.00574132
Low $0.00532555
High $0.00577645
|
$5.23M 981.13M RDNT | $7.39M |
|
||
| 1219 |
Coinbase Tokenized Stock (Ondo)
1219
COINon
|
$194.77 | - | -0.24% | -0.41% |
30d
28.51%
60d
-20.15%
90d
-27.17%
|
Open $195.29
Low $194.27
High $201.78
|
$4.21M 21.59K COINon | $7.39M |
|
||
| 1220 |
Saitama V2
1220
SAITAMA
|
$0.000165 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00016504
Low $0.00016504
High $0.00016504
|
- - | $7.38M |
|
||
| 1221 |
sudeng
1221
HIPPO
|
$0.000735 | -0.29% | -1.93% | 0.31% |
30d
17.3%
60d
-38.19%
90d
-33.22%
|
Open $0.00075691
Low $0.00072834
High $0.00077107
|
$3.57M 4.85B HIPPO | $7.35M |
|
||
| 1222 |
Neutron
1222
NTRN
|
$0.009530 | -0.61% | -17.27% | -14.95% |
30d
-33.86%
60d
-65.96%
90d
-66.74%
|
Open $0.011404
Low $0.00952698
High $0.011526
|
$7.35M 771.17M NTRN | $7.32M |
|
||
| 1223 |
Wecan Group
1223
WECAN
|
$0.001227 | 0.19% | -0.49% | 1.61% |
30d
-26.6%
60d
-37.86%
90d
-57.54%
|
Open $0.00122972
Low $0.00121996
High $0.00123435
|
$42.90K 34.95M WECAN | $7.36M |
|
||
| 1224 |
Croatian FF Fan Token
1224
VATRENI
|
$1.90 | 0.22% | 4.16% | 12.23% |
30d
5.45%
60d
52.68%
90d
68.39%
|
Open $1.8279
Low $1.8239
High $1.9483
|
$9.32K 4.90K VATRENI | $7.34M |
|
||
| 1225 |
GameStop
1225
GME
|
$0.000018 | -0.65% | -4.3% | 0.3% |
30d
-14.46%
60d
-53.5%
90d
-56.77%
|
Open $0.00001804
Low $0.0000177
High $0.00001908
|
$46.18K 2.61B GME | $7.28M |
|
||
| 1226 |
OpenEden
1226
EDEN
|
$0.039862 | 0.26% | 0.79% | -1.84% |
30d
20.46%
60d
-42.44%
90d
-39.06%
|
Open $0.039704
Low $0.038437
High $0.041267
|
$3.94M 98.93M EDEN | $7.33M |
|
||
| 1227 |
Creta World
1227
CRETA
|
$0.002620 | 0.07% | -0.2% | -9.55% |
30d
-24.71%
60d
-4.43%
90d
-1.56%
|
Open $0.00264403
Low $0.00261027
High $0.00264403
|
$138.00K 52.67M CRETA | $7.31M |
|
||
| 1228 |
BTSE
1228
BTSE
|
$1.67 | 0.1% | 0.78% | 3.49% |
30d
16.19%
60d
13.14%
90d
41.2%
|
Open $1.6598
Low $1.6573
High $1.6940
|
$12.33M 7.36M BTSE | $7.29M |
|
||
| 1229 |
Bluefin
1229
BLUE
|
$0.018374 | -0.4% | -4.18% | 0.07% |
30d
-12.53%
60d
-46.94%
90d
-50.34%
|
Open $0.019027
Low $0.018374
High $0.019175
|
$2.78M 151.28M BLUE | $7.25M |
|
||
| 1230 |
Hey Anon
1230
ANON
|
$0.521452 | -0.3% | -1.02% | -0.35% |
30d
-28.2%
60d
-55.61%
90d
-53.69%
|
Open $0.528601
Low $0.521451
High $0.547665
|
$422.91K 811.02K ANON | $7.26M |
|
||
| 1231 |
USD Base Coin
1231
USDbC
|
$1.0015 | 0.37% | 0.11% | -0.01% |
30d
0.06%
60d
0.6%
90d
0.05%
|
Open $1.0025
Low $0.988528
High $1.0055
|
$608.74K 607.85K USDbC | $7.28M |
|
||
| 1232 |
Shorty
1232
SHORTY
|
$0.072683 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.072606
Low $0.072606
High $0.072683
|
$0 - | $7.27M |
|
||
| 1233 |
district0x
1233
DNT
|
$0.007237 | 0.15% | -4.49% | -2.31% |
30d
-29.76%
60d
-45.08%
90d
-51.28%
|
Open $0.00757369
Low $0.00722372
High $0.00764228
|
$28.44K 3.93M DNT | $7.24M |
|
||
| 1234 |
SentismAI
1234
SENTIS
|
$0.034973 | 0.01% | 3.16% | 12.9% |
30d
6.4%
60d
-23.85%
90d
-82.78%
|
Open $0.033563
Low $0.033563
High $0.035153
|
$1.85M 52.84M SENTIS | $7.22M |
|
||
| 1235 |
Measurable Data Token
1235
MDT
|
$0.010668 | 0.35% | -2.83% | 4.06% |
30d
-3.96%
60d
-19.79%
90d
-29.62%
|
Open $0.011003
Low $0.01058
High $0.011009
|
$876.90K 82.20M MDT | $7.21M |
|
||
| 1236 |
Coq Inu
1236
COQ
|
$0.00000010 | -0.5% | -8.69% | -9.39% |
30d
2.05%
60d
-41.63%
90d
-55.09%
|
Open $0.000000111
Low $0.000000101
High $0.000000115
|
$311.85K 3.06T COQ | $7.14M |
|
||
| 1237 |
Purple Pepe
1237
$PURPE
|
$0.000017 | -0.31% | 2.01% | 7.02% |
30d
6.6%
60d
-37.65%
90d
-37.31%
|
Open $0.00001688
Low $0.00001667
High $0.00001757
|
$638.21K 37.33B $PURPE | $7.13M |
|
||
| 1238 |
Venus DAI
1238
vDAI
|
$0.025992 | 0.02% | 0.02% | 0.06% |
30d
0.23%
60d
0.46%
90d
0.65%
|
Open $0.025989
Low $0.025983
High $0.025991
|
- - | $7.14M |
|
||
| 1239 |
Heima
1239
HEI
|
$0.080237 | -0.69% | 1.39% | 6.65% |
30d
-5.45%
60d
-36.97%
90d
-38.53%
|
Open $0.080266
Low $0.078752
High $0.082544
|
$3.07M 38.32M HEI | $7.06M |
|
||
| 1240 |
Coreum
1240
COREUM
|
$0.018381 | -0.26% | -13.92% | -41.31% |
30d
-61.66%
60d
-66.37%
90d
-73.81%
|
Open $0.023511
Low $0.018374
High $0.023668
|
$1.48K 80.61K COREUM | $7.07M |
|
||
| 1241 | $339.01 | 0.17% | -1.14% | -0.03% |
30d
-10.61%
60d
1.58%
90d
15.71%
|
Open $343.44
Low $338.41
High $343.44
|
$4.50M 13.28K TSMon | $7.10M |
|
|||
| 1242 |
Sperax
1242
SPAX
|
$0.003458 | 0.03% | 0.61% | 0.24% |
30d
14.75%
60d
-30.02%
90d
-32.65%
|
Open $0.00338338
Low $0.00338338
High $0.00349665
|
$882.22K 255.12M SPAX | $7.08M |
|
||
| 1243 |
DAO Maker
1243
DAO
|
$0.033813 | -0.57% | -3.94% | -0.39% |
30d
4.19%
60d
-36.24%
90d
-43.35%
|
Open $0.034832
Low $0.033812
High $0.035202
|
$846.42K 25.03M DAO | $7.03M |
|
||
| 1244 |
Rialto
1244
XRL
|
$0.085827 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.086017
Low $0.085827
High $0.08602
|
$0 - | $7.05M |
|
||
| 1245 |
MicroStrategy Tokenized Stock (Ondo)
1245
MSTRon
|
$138.43 | 0.05% | -0.72% | 4.62% |
30d
10.27%
60d
-14.57%
90d
-21.48%
|
Open $138.77
Low $137.97
High $143.57
|
$4.38M 31.63K MSTRon | $7.02M |
|
||
| 1246 |
Liqwid Finance
1246
LQ
|
$0.345157 | -0.53% | -4.34% | -4.91% |
30d
6.23%
60d
-49.62%
90d
-57.76%
|
Open $0.362759
Low $0.345156
High $0.371063
|
$162.39K 470.48K LQ | $6.95M |
|
||
| 1247 |
Turtle (turtle.xyz)
1247
TURTLE
|
$0.044961 | -0.38% | -1.22% | 2.42% |
30d
2.55%
60d
-25.11%
90d
-27.19%
|
Open $0.045283
Low $0.044924
High $0.045835
|
$2.60M 57.72M TURTLE | $6.96M |
|
||
| 1248 |
Mitosis
1248
MITO
|
$0.038385 | -0.34% | -3.47% | -4.77% |
30d
-12.77%
60d
-44.26%
90d
-48.1%
|
Open $0.039719
Low $0.038385
High $0.040265
|
$3.78M 98.39M MITO | $6.96M |
|
||
| 1249 |
UTRUST
1249
UTK
|
$0.009865 | -0.49% | -2.29% | 10.6% |
30d
1.44%
60d
-26.49%
90d
-30.76%
|
Open $0.010119
Low $0.00982406
High $0.010159
|
$662.01K 67.11M UTK | $6.95M |
|
||
| 1250 |
MCDEX
1250
MCB
|
$1.81 | -0.64% | -1.96% | -1.9% |
30d
-10.97%
60d
-26.01%
90d
-24.63%
|
Open $1.8494
Low $1.4059
High $1.8494
|
$2.13K 1.17K MCB | $6.93M |
|
34.340 Coins Monitored - Page
25 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.