Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
NUMINE
1201
NUMI
|
$0.108642 | 0.02% | -0.59% | 5.74% |
30d
44.01%
60d
61.76%
90d
60.24%
|
Open $0.106099
Low $0.106099
High $0.109826
|
$11.60M 106.73M NUMI | $12.43M |
|
||
| 1202 |
Broccoli (FirstBroccoli)
1202
BROCCOLI
|
$0.012521 | 1.05% | -4.22% | 18.47% |
30d
2.98%
60d
39.13%
90d
-7.21%
|
Open $0.012785
Low $0.011532
High $0.014107
|
$5.03M 401.55M BROCCOLI | $12.52M |
|
||
| 1203 |
WAGMI Game
1203
WAGMIGAMES
|
$0.00000565 | 0.33% | -8.06% | -25.67% |
30d
-5.79%
60d
76.23%
90d
-0.76%
|
Open $0.000006169
Low $0.0000056149
High $0.000006169
|
$441.12K 78.07B WAGMIGAMES | $12.43M |
|
||
| 1204 |
Unizen
1204
ZCX
|
$0.019108 | 0.66% | -12.44% | -28.93% |
30d
-51.19%
60d
-27.35%
90d
-56.78%
|
Open $0.021652
Low $0.018981
High $0.022256
|
$2.81M 147.01M ZCX | $12.44M |
|
||
| 1205 |
WHY
1205
WHY
|
$0.00000003 | 0.06% | -7.34% | -13.76% |
30d
-19.66%
60d
9.52%
90d
-29.67%
|
Open $0.000000032
Low $0.000000029
High $0.000000032
|
$510.48K 17.60T WHY | $12.30M |
|
||
| 1206 |
San Chan
1206
SAN
|
$0.013448 | 2.88% | -5.36% | -46.55% |
30d
21.5%
60d
131.27%
90d
-14.95%
|
Open $0.014448
Low $0.012993
High $0.014549
|
$829.21K 61.66M SAN | $12.67M |
|
||
| 1207 |
Nasdaq666
1207
NDQ
|
$0.012479 | 2.15% | -13.92% | 25.38% |
30d
45.98%
60d
33.16%
90d
33.16%
|
Open $0.013249
Low $0.012215
High $0.014498
|
$2.12M 169.56M NDQ | $12.48M |
|
||
| 1208 |
Bitcoin Vault
1208
BTCVT
|
$0.615499 | 0.12% | -3.57% | -0.58% |
30d
3.62%
60d
-1.23%
90d
-15.6%
|
Open $0.63495
Low $0.610629
High $0.639042
|
$28.98K 47.09K BTCVT | $12.20M |
|
||
| 1209 |
Tokemak
1209
TOKE
|
$0.145703 | 0.08% | -10.25% | -18.61% |
30d
-43.52%
60d
-22.84%
90d
-5.58%
|
Open $0.162489
Low $0.145583
High $0.162823
|
$94.51K 648.64K TOKE | $12.14M |
|
||
| 1210 |
HODL Coin
1210
HODLCOIN1
|
$0.012003 | -0.88% | -68.45% | -64.79% |
30d
-64.79%
60d
-64.79%
90d
-64.79%
|
Open $0.04336
Low $0.010938
High $0.04336
|
$2.40M 199.88M HODLCOIN1 | $12.00M |
|
||
| 1211 |
mCoin
1211
MCOIN
|
$0.068414 | 0.11% | -1.84% | -16.12% |
30d
11.84%
60d
6.86%
90d
-36.07%
|
Open $0.070663
Low $0.068084
High $0.070893
|
$391.23K 5.72M MCOIN | $12.11M |
|
||
| 1212 |
Oobit
1212
OBT
|
$0.012101 | 0.06% | -8.81% | -10.55% |
30d
-4.68%
60d
-9.86%
90d
-19.94%
|
Open $0.013292
Low $0.012086
High $0.013292
|
$78.46K 6.48M OBT | $12.10M |
|
||
| 1213 |
Propbase
1213
PROPS
|
$0.027942 | 0.52% | 1.91% | -16.13% |
30d
-4.06%
60d
24.2%
90d
-15.86%
|
Open $0.027457
Low $0.027241
High $0.027968
|
$7.45M 266.47M PROPS | $12.14M |
|
||
| 1214 |
Xterio
1214
XTER
|
$0.079532 | -0.26% | -4.68% | -15.23% |
30d
-30.93%
60d
-46.09%
90d
-66.28%
|
Open $0.083846
Low $0.078101
High $0.084693
|
$8.74M 109.92M XTER | $12.04M |
|
||
| 1215 |
Aura Finance
1215
AURA
|
$0.176047 | 0.09% | -4.55% | -13.56% |
30d
-17.02%
60d
1.78%
90d
-31.32%
|
Open $0.184663
Low $0.175885
High $0.18682
|
$6.00K 34.11K AURA | $12.07M |
|
||
| 1216 |
Camino Network
1216
CAM
|
$0.036902 | -0.29% | -0.82% | -1.41% |
30d
-27.82%
60d
-41.96%
90d
-49.01%
|
Open $0.037226
Low $0.036901
High $0.037516
|
$37.61K 1.02M CAM | $12.01M |
|
||
| 1217 |
Defigram
1217
DFG
|
$1.2013 | - | -0.03% | 0.01% |
30d
-0.05%
60d
-0.04%
90d
-0.03%
|
Open $1.2019
Low $1.2011
High $1.2020
|
- - | $12.01M |
|
||
| 1218 |
RICE AI
1218
RICEAI1
|
$0.062367 | -1.87% | 10.89% | 18.42% |
30d
18.42%
60d
18.42%
90d
18.42%
|
Open $0.06228
Low $0.055856
High $0.068437
|
$5.58M 89.46M RICEAI1 | $11.67M |
|
||
| 1219 |
VICE Token
1219
VICE
|
$0.012001 | 0.06% | -1.07% | 6.75% |
30d
-34.07%
60d
-60.07%
90d
-24.49%
|
Open $0.011961
Low $0.01184
High $0.012249
|
$168.09K 14.01M VICE | $11.89M |
|
||
| 1220 |
Galatasaray Fan Token
1220
GAL
|
$1.3942 | -0.04% | -2.23% | -4.09% |
30d
-10.2%
60d
8.25%
90d
-27.05%
|
Open $1.4263
Low $1.3939
High $1.4263
|
$655.17K 469.93K GAL | $11.85M |
|
||
| 1221 |
Taraxa
1221
TARA
|
$0.002128 | 0.13% | -3.89% | -22.78% |
30d
-26.65%
60d
34.79%
90d
-42.14%
|
Open $0.00227661
Low $0.00206202
High $0.00227661
|
$513.43K 241.33M TARA | $11.79M |
|
||
| 1222 |
PublicAI
1222
PUBLIC
|
$0.058167 | -1.01% | -0.69% | -58.02% |
30d
-58.02%
60d
-58.02%
90d
-58.02%
|
Open $0.057776
Low $0.056872
High $0.059548
|
$13.40M 230.34M PUBLIC | $11.63M |
|
||
| 1223 |
BILLION•DOLLAR•CAT
1223
BILLY
|
$0.011592 | -1.02% | -8.83% | -18.55% |
30d
-22.28%
60d
9.23%
90d
-47.59%
|
Open $0.012641
Low $0.011404
High $0.012983
|
$10.01K 863.83K BILLY | $11.59M |
|
||
| 1224 |
bemo staked TON
1224
STTON
|
$3.46 | 0.03% | -3% | -7.54% |
30d
-1.99%
60d
9.44%
90d
4.28%
|
Open $3.5698
Low $3.4613
High $3.5698
|
$68.00 19.00 STTON | $11.70M |
|
||
| 1225 |
MATH
1225
MATH
|
$0.102473 | 0.58% | -1.12% | -10.37% |
30d
-18.61%
60d
10.29%
90d
-20.24%
|
Open $0.104687
Low $0.100991
High $0.104953
|
$231.14K 2.26M MATH | $11.72M |
|
||
| 1226 |
Cryptex Finance
1226
CTXFI
|
$1.55 | -0.02% | 0.72% | -2.04% |
30d
-13.06%
60d
15.98%
90d
-16.48%
|
Open $1.5446
Low $1.5348
High $1.6097
|
$6.78M 4.36M CTXFI | $11.63M |
|
||
| 1227 |
MEET48
1227
IDOL
|
$0.012745 | -0.75% | 8.8% | -19.21% |
30d
-21.18%
60d
-7.78%
90d
-44.34%
|
Open $0.011581
Low $0.011581
High $0.013442
|
$22.87M 1.79B IDOL | $11.50M |
|
||
| 1228 |
TRAC
1228
TRAC
|
$0.543610 | -1.32% | 13.24% | 46.51% |
30d
52.23%
60d
72.67%
90d
27.69%
|
Open $0.481563
Low $0.476098
High $0.561526
|
$626.05K 1.15M TRAC | $11.42M |
|
||
| 1229 |
Prosper
1229
PROS
|
$0.224753 | -0.11% | -1.4% | -11.99% |
30d
361.51%
60d
543.85%
90d
401.95%
|
Open $0.227848
Low $0.224752
High $0.228005
|
$112.33K 499.79K PROS | $11.55M |
|
||
| 1230 |
Bedrock DAO
1230
BR
|
$0.050100 | 0.01% | -0.03% | - |
30d
-30.03%
60d
4.85%
90d
-13.01%
|
Open $0.05012
Low $0.050092
High $0.050147
|
$1.04B 20.84B BR | $11.52M |
|
||
| 1231 |
Manchester City Fan Token
1231
CITY
|
$1.0829 | 0.26% | -4.44% | -2.77% |
30d
18.47%
60d
16.92%
90d
-6.22%
|
Open $1.1379
Low $1.0771
High $1.1472
|
$4.48M 4.13M CITY | $11.52M |
|
||
| 1232 |
WUFFI
1232
WUF
|
$0.00000014 | 0.25% | -0.11% | -4.19% |
30d
-22.87%
60d
-13.98%
90d
-35.27%
|
Open $0.000000138
Low $0.000000137
High $0.0000001389
|
$32.77K 239.21B WUF | $11.52M |
|
||
| 1233 |
PumpBTC
1233
PUMP
|
$0.040928 | 2.01% | 4.41% | -3.36% |
30d
-3.17%
60d
1.63%
90d
-43.78%
|
Open $0.03901
Low $0.038211
High $0.043596
|
$6.55M 159.96M PUMP | $11.66M |
|
||
| 1234 |
STUFF.io / Book.io
1234
STUFF
|
$0.004377 | 0.29% | -7.47% | -8.31% |
30d
-13.35%
60d
-2.78%
90d
-22.06%
|
Open $0.00477269
Low $0.00430815
High $0.00477269
|
$26.08K 5.96M STUFF | $11.35M |
|
||
| 1235 |
Shping Coin
1235
SHPING
|
$0.004952 | 0.34% | -2.3% | -6.38% |
30d
-18.12%
60d
-6.19%
90d
-28.1%
|
Open $0.00513793
Low $0.00488423
High $0.00515517
|
$104.89K 21.18M SHPING | $11.32M |
|
||
| 1236 |
Wrapped Mantle
1236
WMNT
|
$1.3415 | -0.82% | 4.42% | 29.78% |
30d
66.49%
60d
113.79%
90d
80.74%
|
Open $1.2960
Low $1.2582
High $1.3978
|
$10.21M 7.61M WMNT | $11.18M |
|
||
| 1237 |
rCryptoCurrency Moons
1237
xMOON
|
$0.106009 | 0.54% | -1.42% | -11.29% |
30d
-10.64%
60d
49.59%
90d
20.07%
|
Open $0.106536
Low $0.105087
High $0.108046
|
$61.72K 582.20K xMOON | $11.32M |
|
||
| 1238 |
Binance IDR Stable Coin
1238
BIDR
|
$0.000059 | - | - | 1.23% |
30d
-6.87%
60d
-10.69%
90d
-24.41%
|
Open $0.00005906
Low $0.00005906
High $0.00005906
|
- - | $11.26M |
|
||
| 1239 |
USD Base Coin
1239
USDbC
|
$0.9981 | 0.16% | -0.77% | 0.17% |
30d
-
60d
-0.06%
90d
-
|
Open $1.0050
Low $0.9949
High $1.0088
|
$4.70M 4.71M USDbC | $11.27M |
|
||
| 1240 |
RHEA Finance
1240
RHEA
|
$0.055685 | -0.57% | -6.92% | -19.32% |
30d
14.1%
60d
14.1%
90d
14.1%
|
Open $0.061937
Low $0.05514
High $0.061937
|
$5.66M 101.60M RHEA | $11.14M |
|
||
| 1241 |
Pocketnet
1241
PKOIN
|
$0.802672 | - | -0.9% | -7.77% |
30d
-14.07%
60d
-11.41%
90d
-28.68%
|
Open $0.810078
Low $0.78927
High $0.810911
|
$74.58K 92.92K PKOIN | $11.18M |
|
||
| 1242 |
WeBuy
1242
WE
|
$0.030608 | 0.2% | -1.89% | -4.98% |
30d
-4.36%
60d
-1.52%
90d
-7.74%
|
Open $0.031412
Low $0.030454
High $0.031482
|
$5.29K 172.83K WE | $11.08M |
|
||
| 1243 |
XSGD
1243
XSGD
|
$0.777671 | 0.01% | -0.15% | -0.25% |
30d
-0.1%
60d
0.4%
90d
0.28%
|
Open $0.77977
Low $0.777551
High $0.77977
|
$940.94K 1.21M XSGD | $11.37M |
|
||
| 1244 |
Rupiah Token
1244
IDRT
|
$0.000061 | - | -0.77% | -0.3% |
30d
-0.07%
60d
0.28%
90d
0.31%
|
Open $0.00006196
Low $0.00006145
High $0.00006196
|
$8.00K 130.16M IDRT | $11.03M |
|
||
| 1245 |
Pirate Nation
1245
PIRATE
|
$0.035428 | -1.95% | -11.48% | -29.26% |
30d
-25.97%
60d
-15.65%
90d
-45.59%
|
Open $0.039972
Low $0.035428
High $0.041754
|
$3.10M 87.61M PIRATE | $10.76M |
|
||
| 1246 |
Synternet / NOIA Network / Syntropy
1246
SYNT
|
$0.016649 | -0.24% | 1.54% | -0.79% |
30d
12.6%
60d
42.58%
90d
-12.35%
|
Open $0.016398
Low $0.01611
High $0.017322
|
$2.36M 141.58M SYNT | $10.91M |
|
||
| 1247 |
Stake DAO
1247
STKDAO
|
$0.457610 | 0.12% | -4.47% | -14.55% |
30d
20.71%
60d
97.38%
90d
31.71%
|
Open $0.476487
Low $0.457024
High $0.479441
|
$14.19K 31.02K STKDAO | $10.94M |
|
||
| 1248 |
Agent Virtual Machine
1248
AVM
|
$0.209752 | 2.27% | -42.8% | -10.03% |
30d
-34.74%
60d
5.8%
90d
321.27%
|
Open $0.226763
Low $0.189475
High $0.366753
|
$799.25K 3.81M AVM | $11.15M |
|
||
| 1249 |
Space Nation
1249
OIK
|
$0.050204 | 0.02% | -0.02% | 0.02% |
30d
-0.04%
60d
-35.9%
90d
69.22%
|
Open $0.05022
Low $0.050192
High $0.050246
|
$548.71M 10.93B OIK | $10.89M |
|
||
| 1250 |
Diamond
1250
DMD
|
$2.83 | 0.69% | -8.15% | 20.79% |
30d
36.36%
60d
39.23%
90d
10.44%
|
Open $3.0645
Low $2.8082
High $3.0820
|
$37.24K 13.17K DMD | $10.96M |
|
32.814 Coins Monitored - Page
25 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.