Market Cap $3.44T
4.03%
Volume 24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Coins
32.228
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Pixer Eternity
1201
PXT
|
$0.003252 | -0.31% | 24.06% | 16.12% |
30d
-34.3%
60d
-44.8%
90d
-91.51%
|
Open $0.00270104
Low $0.00257164
High $0.00326249
|
$138.24K 42.51M PXT | $10.16M |
|
||
| 1202 |
Scallop
1202
SCA
|
$0.089692 | -0.36% | 2.49% | -2.01% |
30d
-28.64%
60d
-40.01%
90d
4.41%
|
Open $0.086388
Low $0.086388
High $0.09656
|
$8.60M 95.93M SCA | $10.12M |
|
||
| 1203 |
Bombie
1203
BOMBIE1
|
$0.001122 | 5.22% | 17.08% | -64.45% |
30d
-60.44%
60d
-60.44%
90d
-60.44%
|
Open $0.00089783
Low $0.00086919
High $0.00112161
|
$43.23M 38.55B BOMBIE1 | $10.09M |
|
||
| 1204 |
Ribbon Finance
1204
RBN
|
$0.106585 | 1.04% | 2.79% | -1.28% |
30d
-27.27%
60d
-24.47%
90d
-29.19%
|
Open $0.105369
Low $0.098681
High $0.106585
|
$336.78K 3.16M RBN | $10.07M |
|
||
| 1205 |
Department Of Government Efficiency
1205
DEPARTMENTOFGO
|
$0.010249 | -0.01% | 19.28% | -0.75% |
30d
-55.27%
60d
-30.51%
90d
-41.76%
|
Open $0.00861061
Low $0.0085924
High $0.010455
|
$1.59M 155.13M DEPARTMENTOFGO | $10.04M |
|
||
| 1206 |
Origin Dollar
1206
ousd
|
$0.9996 | - | - | 0.06% |
30d
0.05%
60d
0.35%
90d
0.16%
|
Open $0.9995
Low $0.9995
High $1.0018
|
$159.94K 160.01K ousd | $10.03M |
|
||
| 1207 |
Ambire Wallet
1207
WALLET
|
$0.014024 | 0.69% | 5.79% | -6.22% |
30d
-3.1%
60d
31.4%
90d
-6.8%
|
Open $0.013445
Low $0.013255
High $0.014024
|
$365.67K 26.07M WALLET | $10.00M |
|
||
| 1208 |
PAID Network
1208
PAID
|
$0.020043 | 0.36% | 17.52% | -5.82% |
30d
-17.59%
60d
2.63%
90d
-16.9%
|
Open $0.017078
Low $0.016874
High $0.020133
|
$33.66K 1.68M PAID | $9.98M |
|
||
| 1209 |
Coinbase Wrapped XRP
1209
CBXRP
|
$2.21 | 0.53% | 11.11% | 0.8% |
30d
0.58%
60d
0.58%
90d
0.58%
|
Open $1.9970
Low $1.9674
High $2.2147
|
$61.78K 27.90K CBXRP | $9.87M |
|
||
| 1210 |
Limitus
1210
LMT
|
$0.011884 | 0.76% | 8.71% | 1.54% |
30d
-32.14%
60d
5.41%
90d
-48.5%
|
Open $0.010888
Low $0.010886
High $0.013114
|
$507.04K 42.67M LMT | $9.87M |
|
||
| 1211 |
Hosky Token
1211
HOSKY
|
$0.00000004 | 0.31% | 23.47% | -4.36% |
30d
-22.22%
60d
-21.43%
90d
-41.35%
|
Open $0.000000035
Low $0.000000034
High $0.000000043
|
$261.48K 6.08T HOSKY | $9.80M |
|
||
| 1212 |
Cryptocurrency Coin
1212
CRYPTO
|
$0.009791 | 6.74% | -11.01% | -33.92% |
30d
87.4%
60d
87.4%
90d
87.4%
|
Open $0.010885
Low $0.00856414
High $0.012186
|
$755.84K 77.20M CRYPTO | $9.79M |
|
||
| 1213 |
XDB Chain / DigitalBits
1213
XDB
|
$0.000568 | 4.11% | 25.88% | 22.82% |
30d
73.51%
60d
91.2%
90d
80.3%
|
Open $0.0004648
Low $0.00044876
High $0.0005678
|
$895.96K 1.58B XDB | $9.76M |
|
||
| 1214 |
Measurable Data Token
1214
MDT
|
$0.014412 | 0.41% | 8.42% | -3.04% |
30d
-49.08%
60d
-51.57%
90d
-51.98%
|
Open $0.013169
Low $0.013141
High $0.014411
|
$3.97M 275.56M MDT | $9.74M |
|
||
| 1215 |
0xGasless
1215
0XGAS
|
$1.0219 | -0.4% | 22.53% | -1.41% |
30d
83.16%
60d
495.76%
90d
225.34%
|
Open $0.850062
Low $0.791742
High $1.0263
|
$102.63K 100.42K 0XGAS | $9.74M |
|
||
| 1216 |
MonaCoin
1216
MONA
|
$0.148107 | -0.1% | 1.21% | -7.93% |
30d
-27.11%
60d
-39.05%
90d
-36.17%
|
Open $0.145656
Low $0.143303
High $0.149457
|
$29.24K 197.45K MONA | $9.73M |
|
||
| 1217 |
SpaceChain
1217
APCC
|
$0.031605 | - | 1.41% | -0.5% |
30d
6.25%
60d
-8%
90d
-11.66%
|
Open $0.031165
Low $0.031165
High $0.032136
|
- - | $9.71M |
|
||
| 1218 |
KLAYswap Protocol
1218
KSP
|
$0.123462 | -0.31% | 5.06% | 33.91% |
30d
72.37%
60d
69.57%
90d
49.17%
|
Open $0.118314
Low $0.116974
High $0.132326
|
$105.50K 854.53K KSP | $9.70M |
|
||
| 1219 |
Odos
1219
ODOS
|
$0.005001 | -0.22% | 4.25% | -6.78% |
30d
-29.33%
60d
-32.02%
90d
-38.03%
|
Open $0.00465933
Low $0.00465933
High $0.0051121
|
$1.30M 259.42M ODOS | $9.67M |
|
||
| 1220 |
Dvision Network
1220
DVI
|
$0.009948 | -0.2% | 4.48% | -4.71% |
30d
-3.66%
60d
-4.91%
90d
2.64%
|
Open $0.00950517
Low $0.00945098
High $0.00996857
|
$433.75K 43.60M DVI | $9.65M |
|
||
| 1221 |
Observer
1221
OBSR
|
$0.001554 | 0.62% | 4.85% | -6.91% |
30d
-17.61%
60d
-18.14%
90d
-12.24%
|
Open $0.00146852
Low $0.00146852
High $0.00156358
|
$60.34K 38.82M OBSR | $9.65M |
|
||
| 1222 |
Volt Inu V2
1222
VOLT
|
$0.00000018 | -0.03% | 5.24% | -9.83% |
30d
-21.2%
60d
-18.89%
90d
-27.88%
|
Open $0.000000168
Low $0.000000165
High $0.000000175
|
$367.37K 2.10T VOLT | $9.62M |
|
||
| 1223 |
Bellscoin
1223
BEL
|
$0.157984 | -2.35% | 7.89% | -14.07% |
30d
-35.06%
60d
-19.67%
90d
-27.61%
|
Open $0.146069
Low $0.145115
High $0.165326
|
$678.29K 4.29M BEL | $9.60M |
|
||
| 1224 |
Game7
1224
G7
|
$0.004170 | 0.57% | 2.31% | -8.71% |
30d
-25.74%
60d
-10.9%
90d
64.41%
|
Open $0.00407462
Low $0.0040008
High $0.00416964
|
$219.85K 52.73M G7 | $9.59M |
|
||
| 1225 |
IX Token
1225
IXT
|
$0.072937 | -0.51% | 4.46% | -11.39% |
30d
-28.34%
60d
-40.3%
90d
-41.64%
|
Open $0.071025
Low $0.069043
High $0.073669
|
$31.83K 436.43K IXT | $9.59M |
|
||
| 1226 |
Taraxa
1226
TARA
|
$0.001736 | 4.65% | 17.09% | 2.06% |
30d
-45.95%
60d
-66.11%
90d
-70.1%
|
Open $0.00146165
Low $0.00142387
High $0.00173565
|
$400.22K 230.59M TARA | $9.52M |
|
||
| 1227 |
MANEKI
1227
MANEKI
|
$0.001074 | 0.53% | 6.71% | -10.8% |
30d
-38.94%
60d
-56.18%
90d
-20.23%
|
Open $0.00100895
Low $0.0010047
High $0.00111937
|
$7.43M 6.92B MANEKI | $9.52M |
|
||
| 1228 |
Alvara Protocol
1228
ALVA
|
$0.146772 | 0.57% | 6.66% | 6.36% |
30d
51.13%
60d
61.86%
90d
53.7%
|
Open $0.126881
Low $0.126881
High $0.157748
|
$276.69K 1.89M ALVA | $9.50M |
|
||
| 1229 |
Lazio Fan Token
1229
LAZIO
|
$0.791000 | 0.34% | 7.32% | -2.2% |
30d
-23.42%
60d
-20.94%
90d
-28.61%
|
Open $0.734988
Low $0.73466
High $0.79319
|
$2.67M 3.38M LAZIO | $9.43M |
|
||
| 1230 |
bitsCrunch
1230
BCUT
|
$0.018011 | 0.11% | 8.24% | -7.78% |
30d
-23.94%
60d
-18.86%
90d
-29.01%
|
Open $0.016756
Low $0.016327
High $0.018255
|
$1.47M 81.36M BCUT | $9.42M |
|
||
| 1231 |
Public Masterpiece Token
1231
PMT
|
$0.093868 | 0.23% | - | 3.38% |
30d
10.64%
60d
28.09%
90d
43.51%
|
Open $0.09394
Low $0.093651
High $0.094159
|
$312.10K 3.32M PMT | $9.40M |
|
||
| 1232 |
HackenAI
1232
HAI
|
$0.011281 | 1043.42% | 2680.43% | -28.02% |
30d
-35.41%
60d
-38.54%
90d
-49.13%
|
Open $0.00017053
Low $0.00014704
High $0.01128
|
$298.36K 26.45M HAI | $9.40M |
|
||
| 1233 |
Autonomi
1233
ANT
|
$0.068657 | -0.17% | - | -2.73% |
30d
-29%
60d
-41.13%
90d
-40.31%
|
Open $0.070318
Low $0.068099
High $0.070318
|
$563.65K 8.21M ANT | $9.38M |
|
||
| 1234 |
Boop
1234
BOOP
|
$0.031133 | 0.1% | 0.33% | -32.34% |
30d
-56.8%
60d
-91.64%
90d
-91.64%
|
Open $0.031081
Low $0.030701
High $0.031133
|
$3.30M 105.94M BOOP | $9.35M |
|
||
| 1235 |
Shorty
1235
SHORTY
|
$0.093023 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.093022
Low $0.093022
High $0.093022
|
$0 - | $9.30M |
|
||
| 1236 |
Sovryn
1236
SOV
|
$0.151264 | -0.21% | 2.23% | -4.18% |
30d
-14.88%
60d
-15.96%
90d
-21.88%
|
Open $0.150766
Low $0.147914
High $0.152793
|
$223.44K 1.48M SOV | $9.29M |
|
||
| 1237 |
Stonks
1237
STNK
|
$16.01 | -0.32% | 10.35% | 3.52% |
30d
-1.5%
60d
-9.85%
90d
-33.74%
|
Open $14.67
Low $14.48
High $18.22
|
$154.29K 9.64K STNK | $9.28M |
|
||
| 1238 |
Efinity
1238
EFI
|
$0.106604 | -0.01% | 0.01% | 0.02% |
30d
0.04%
60d
0.01%
90d
21.65%
|
Open $0.106603
Low $0.106582
High $0.106638
|
$35.02K - | $9.27M |
|
||
| 1239 |
Trustswap
1239
SWAP
|
$0.092505 | -0.69% | 1.22% | 3.02% |
30d
-5.65%
60d
0.3%
90d
-9.17%
|
Open $0.093061
Low $0.090242
High $0.093709
|
$605.64K 6.55M SWAP | $9.25M |
|
||
| 1240 |
MicroBitcoin
1240
MBTC
|
$0.000167 | 1.68% | -3.74% | -30.62% |
30d
107.41%
60d
327.55%
90d
290.17%
|
Open $0.00017281
Low $0.0001626
High $0.00017568
|
$218.07K 1.31B MBTC | $9.17M |
|
||
| 1241 |
Bad Idea AI
1241
BAD
|
$0.00000001 | - | 14.6% | 44.02% |
30d
38.54%
60d
19.22%
90d
9.49%
|
Open $0.000000012
Low $0.000000012
High $0.000000014
|
$1.46M 104.54T BAD | $9.16M |
|
||
| 1242 |
Broccoli (FirstBroccoli)
1242
BROCCOLI
|
$0.009114 | 1.28% | 9.2% | -5.17% |
30d
-33.9%
60d
-80.15%
90d
-41.73%
|
Open $0.00826859
Low $0.00826859
High $0.010142
|
$9.40M 1.03B BROCCOLI | $9.11M |
|
||
| 1243 |
Wrapped XDC
1243
WXDC
|
$0.059741 | -0.13% | 5.72% | 1.83% |
30d
-11.99%
60d
-20.17%
90d
-19%
|
Open $0.056407
Low $0.056407
High $0.059822
|
$474.77K 7.95M WXDC | $9.05M |
|
||
| 1244 |
ZTX
1244
ZTX
|
$0.002144 | 0.04% | 4.35% | -9.61% |
30d
-10.91%
60d
-7.67%
90d
-18.31%
|
Open $0.00208486
Low $0.00204287
High $0.00221435
|
$600.28K 280.01M ZTX | $9.01M |
|
||
| 1245 |
FC Porto
1245
PORTO
|
$0.794699 | 0.25% | 7.39% | -3.41% |
30d
-23.45%
60d
-22.95%
90d
-27.53%
|
Open $0.738882
Low $0.735463
High $0.802047
|
$3.53M 4.45M PORTO | $9.00M |
|
||
| 1246 |
cheqd
1246
CHEQ
|
$0.014007 | -0.01% | 0.51% | -4.28% |
30d
-12.29%
60d
-18.79%
90d
-33.01%
|
Open $0.01389
Low $0.01354
High $0.014202
|
$341.06K 24.35M CHEQ | $9.00M |
|
||
| 1247 |
Juventus Fan Token
1247
JUV
|
$0.920202 | 0.05% | 5.81% | -9.03% |
30d
-23.54%
60d
-14.41%
90d
-19.04%
|
Open $0.861286
Low $0.860245
High $0.921877
|
$3.24M 3.52M JUV | $8.98M |
|
||
| 1248 |
Dmail Network
1248
DMAIL
|
$0.085797 | -0.38% | -1.89% | -3.68% |
30d
-19.87%
60d
-16.62%
90d
-33.78%
|
Open $0.082869
Low $0.082869
High $0.088493
|
$2.59M 30.16M DMAIL | $8.97M |
|
||
| 1249 |
Quidax
1249
QDX
|
$0.116217 | 0.68% | 8.78% | 144.77% |
30d
140.3%
60d
128.31%
90d
121.13%
|
Open $0.105345
Low $0.105345
High $0.116216
|
$577.41K 4.97M QDX | $8.95M |
|
||
| 1250 |
Dione Protocol
1250
DIONE
|
$0.000882 | -0.62% | 10.46% | -5.92% |
30d
-32.79%
60d
-50.89%
90d
-71.28%
|
Open $0.00081177
Low $0.00079478
High $0.00088721
|
$171.29K 194.27M DIONE | $8.95M |
|
32.228 Coins Monitored - Page
25 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.