Market Cap $4.06T -1.94%
Volume 24h $400.42B -22.4%
BTC % 54.77% 0.45%
ETH % 12.09% -0.99%
Coins 33.433 +10
Exchanges 885
Last update 1 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1201
mCoin
mCoin
1201
MCOIN
$0.071986 0.48% 0.03% -15.49%
30d -12.57%
60d -6.16%
90d 17.03%
Open $0.071758
Low $0.071062
High $0.072481
$349.68K 4.86M MCOIN $12.74M
1202
GamerCoin
GamerCoin
1202
GHX
$0.019571 0.15% -1.58% -15.89%
30d -12.25%
60d -23.58%
90d -31.02%
Open $0.01998
Low $0.018989
High $0.020333
$301.72K 15.42M GHX $12.72M
1203
GAIA
GAIA
1203
GAIA
$0.074658 0.68% -1.52% -15.49%
30d -30.29%
60d 12.54%
90d -37.77%
Open $0.076084
Low $0.074151
High $0.076195
$34.00M 455.43M GAIA $12.69M
1204
U2U Network
U2U Network
1204
U2U
$0.008303 0.32% 4.97% 35.19%
30d 27.84%
60d 18.88%
90d 9.6%
Open $0.0082723
Low $0.00773067
High $0.00858214
$1.53M 183.90M U2U $12.67M
1205
Rarible
Rarible
1205
RARI
$0.649538 0.65% -1.05% -21.15%
30d -32.32%
60d -33.79%
90d -37.62%
Open $0.653102
Low $0.630633
High $0.656471
$312.62K 481.29K RARI $12.66M
1206
Vertical AI
Vertical AI
1206
VERTAI
$0.126288 -0.18% -4.63% -20.68%
30d -41.33%
60d -71.63%
90d -43.73%
Open $0.132472
Low $0.124207
High $0.135013
$336.90K 2.67M VERTAI $12.63M
1207
Bluzelle
Bluzelle
1207
BLZ
$0.026746 -0.14% -1.96% -12.89%
30d -21.2%
60d -27.49%
90d -27.44%
Open $0.027373
Low $0.026222
High $0.027373
$574.67K 21.49M BLZ $12.59M
1208 $111,356.14 -0.12% -0.61% -9.15%
30d -3.04%
60d -5.55%
90d -6.27%
Open $112,975.55
Low $110,072.19
High $112,975.55
$5.33M 47.00 BTC $12.58M
1209 $0.000985 - - -
30d -
60d -
90d -
Open $0.0009846
Low $0.0009846
High $0.0009846
$28.00 - $12.54M
1210
Bitcoin Vault
Bitcoin Vault
1210
BTCVT
$0.642699 0.15% 1.39% -6.28%
30d -1.61%
60d -0.02%
90d 4.8%
Open $0.628365
Low $0.617191
High $0.642698
$21.01K 32.69K BTCVT $12.52M
1211
PepeFork
PepeFork
1211
PORK
$0.00000003 -0.64% -2.46% -19.37%
30d -21.7%
60d -53.87%
90d -65.14%
Open $0.000000031
Low $0.000000029
High $0.000000031
$465.97K 15.53T PORK $12.50M
1212 $0.012006 3.42% -16.09% -24.76%
30d -20.91%
60d -20.91%
90d -20.91%
Open $0.014678
Low $0.011566
High $0.015081
$299.19K 24.92M SP $12.49M
1213
Flamingo
Flamingo
1213
FLM
$0.022295 0.68% 3% -10.29%
30d -32.48%
60d -28.91%
90d -28.36%
Open $0.021813
Low $0.020975
High $0.023166
$3.26M 146.13M FLM $12.45M
1214
GYEN
GYEN
1214
GYEN
$0.005918 0.27% 11.79% -13.7%
30d 2.69%
60d -5.8%
90d -13.6%
Open $0.00535677
Low $0.00522278
High $0.00622913
$20.00 3.43K GYEN $12.42M
1215 $0.018337 -1.59% -3.09% -9.33%
30d -28.71%
60d -36.49%
90d 3.18%
Open $0.018831
Low $0.017904
High $0.018923
$3.05M 166.49M MDT $12.40M
1216
CUDIS
CUDIS
1216
CUDIS
$0.050017 1.83% 9.2% -13.7%
30d -50.6%
60d -49.62%
90d -41.2%
Open $0.047154
Low $0.044584
High $0.057168
$25.33M 506.46M CUDIS $12.38M
1217 $0.010375 0.37% -3.38% -21.41%
30d -32.36%
60d -38.69%
90d -46.39%
Open $0.011158
Low $0.00996931
High $0.011158
$2.49M 239.51M DATA $12.38M
1218
Bulla
Bulla
1218
BULLA
$0.044159 3.46% 3.76% -27.26%
30d -35.46%
60d -44.31%
90d -43.09%
Open $0.042579
Low $0.041191
High $0.044158
$801.14K 18.14M BULLA $12.36M
1219
Ultra
Ultra
1219
ULTRA
$0.025892 -0.78% -4.19% -12.79%
30d -30.81%
60d -45.27%
90d -50.35%
Open $0.026701
Low $0.024849
High $0.027323
$1.85M 71.32M ULTRA $12.35M
1220
AI Rig Complex
AI Rig Complex
1220
ARCAIRIGC
$0.012318 0.11% -2.18% -42.02%
30d -38.73%
60d -42.97%
90d -62.76%
Open $0.012708
Low $0.011931
High $0.012708
$2.53M 205.25M ARCAIRIGC $12.32M
1221
Sweat Economy
Sweat Economy
1221
SWEAT
$0.001712 0.15% -2.18% -19.07%
30d -20.73%
60d -30.58%
90d -29.67%
Open $0.00175731
Low $0.00165215
High $0.00177903
$5.11M 2.99B SWEAT $12.29M
1222
SPECTRE AI
SPECTRE AI
1222
SPECTRE
$1.2276 0.28% -14.52% -21.43%
30d -29.58%
60d -55.54%
90d -60.16%
Open $1.4383
Low $1.2138
High $1.4429
$397.35K 323.67K SPECTRE $12.27M
1223
Obol
Obol
1223
OBOL
$0.096677 0.8% -0.56% -13.23%
30d -21.75%
60d -20.78%
90d -17.84%
Open $0.099402
Low $0.093698
High $0.099402
$12.78M 132.23M OBOL $12.26M
1224
Doodipals
Doodipals
1224
DOODI
$0.013236 1.02% -3.96% -9.15%
30d 77252.44%
60d 124.83%
90d 231.81%
Open $0.013917
Low $0.013002
High $0.013972
$101.40K 7.66M DOODI $12.26M
1225
Holdstation
Holdstation
1225
HOLD
$1.54 -0.31% -4.26% -8.18%
30d -2.28%
60d 15.74%
90d 45.86%
Open $1.6150
Low $1.5436
High $1.6300
$798.30K 517.14K HOLD $12.20M
1226
Jambo
Jambo
1226
J
$0.075077 1.07% -4.13% -24.53%
30d -30.28%
60d -35.87%
90d -20.29%
Open $0.080913
Low $0.072916
High $0.080913
$3.57M 47.58M J $12.09M
1227
Magpie
Magpie
1227
MGP
$0.025133 -0.07% -0.98% 0.89%
30d -6.02%
60d -30.85%
90d -56.02%
Open $0.025343
Low $0.024689
High $0.025618
$9.98K 396.92K MGP $12.08M
1228
FC Porto
FC Porto
1228
PORTO
$1.0642 0.17% -2.97% -7.32%
30d 6.56%
60d -17.18%
90d 20.04%
Open $1.0973
Low $1.0309
High $1.1031
$2.89M 2.72M PORTO $12.06M
1229
NUMINE
NUMINE
1229
NUMI
$0.074428 0.89% 3.71% 17.56%
30d -18.01%
60d -32.3%
90d 1.6%
Open $0.070575
Low $0.070266
High $0.084737
$795.23M 10.68B NUMI $12.04M
1230
Defigram
Defigram
1230
DFG
$1.2017 -0.02% -0.04% -0.01%
30d -
60d -0.04%
90d -0.02%
Open $1.2020
Low $1.2016
High $1.2027
- - $12.02M
1231
Cortex
Cortex
1231
CTXC
$0.051319 - -4.58% -18.7%
30d -24.27%
60d -30.31%
90d -30.6%
Open $0.053716
Low $0.051315
High $0.053871
$5.37M 104.72M CTXC $11.97M
1232 $182.69 0.14% -0.83% -4.68%
30d 2.95%
60d 1.4%
90d 4.99%
Open $183.60
Low $178.78
High $185.18
$9.68M 53.00K NVDAX $11.88M
1233
Boba Network
Boba Network
1233
BOBA
$0.069189 0.8% -2.75% -19.67%
30d -27.72%
60d -31.38%
90d -34.13%
Open $0.071213
Low $0.068164
High $0.072156
$6.29M 90.89M BOBA $11.87M
1234
Purple Pepe
Purple Pepe
1234
$PURPE
$0.000028 0.99% -5.33% -14.21%
30d -25.13%
60d -20.42%
90d -45.69%
Open $0.00003025
Low $0.00002773
High $0.0000304
$1.66M 58.22B $PURPE $11.87M
1235
MilkyWay
MilkyWay
1235
MILKY
$0.037914 0.27% -1.71% -13.08%
30d -13.21%
60d -15.38%
90d -22.82%
Open $0.039287
Low $0.03772
High $0.039287
$2.40M 63.23M MILKY $11.85M
1236
Gelato
Gelato
1236
GEL
$0.045635 0.7% -1.98% -17.25%
30d -31.41%
60d -32.87%
90d -18.93%
Open $0.046352
Low $0.044062
High $0.046707
$233.24K 5.11M GEL $11.85M
1237
Faith Tribe
Faith Tribe
1237
FTRB
$0.004388 0.08% -0.31% -5.75%
30d -14.87%
60d -5.3%
90d 25.56%
Open $0.00447045
Low $0.00435673
High $0.00450854
$363.04K 82.73M FTRB $11.85M
1238
Zerogoki
Zerogoki
1238
REI
$0.012473 - - -
30d -0.09%
60d -0.06%
90d -0.09%
Open $0.059293
Low $0.059293
High $0.059293
$2.44M - $11.85M
1239
Contentos
Contentos
1239
COS
$0.002285 0.2% -2.41% -21.11%
30d -28.05%
60d -35.57%
90d -37.43%
Open $0.00236171
Low $0.00222218
High $0.00236587
$1.73M 758.46M COS $11.83M
1240
REI Network
REI Network
1240
REI
$0.012442 0.36% -1.21% -17.07%
30d -26.97%
60d -33.62%
90d -30.83%
Open $0.012767
Low $0.011962
High $0.012768
$4.24M 340.81M REI $11.82M
1241
Moby
Moby
1241
MOBY
$0.011794 1.33% -4.87% -11.15%
30d -34.28%
60d -64.86%
90d -54.14%
Open $0.012845
Low $0.011005
High $0.012906
$2.15M 182.29M MOBY $11.79M
1242
NEM
NEM
1242
XEM
$0.001304 1.26% 5.11% -0.44%
30d -43.5%
60d -50.56%
90d -44.08%
Open $0.00124278
Low $0.0012278
High $0.00132634
$2.29M 1.76B XEM $11.74M
1243 $1.2385 0.15% 0.09% -6.27%
30d -11.92%
60d -13.26%
90d -20.22%
Open $1.2392
Low $1.2344
High $1.2442
$408.99K 330.24K GAL $11.70M
1244
Beefy.Finance
Beefy.Finance
1244
BIFIN
$146.12 -0.01% -8.53% -12.2%
30d -19.9%
60d -26.81%
90d -22.96%
Open $161.33
Low $143.76
High $161.82
$728.42K 4.98K BIFIN $11.69M
1245 $0.053407 0.9% -11.75% -16.09%
30d -41.81%
60d -57.2%
90d -53.2%
Open $0.062077
Low $0.052926
High $0.062813
$134.80K 2.52M CROWN $11.69M
1246
Venus LINK
Venus LINK
1246
vLINK
$0.374879 0.87% -2.12% -15.25%
30d -21.93%
60d -25.13%
90d -0.64%
Open $0.384748
Low $0.365245
High $0.3868
- - $11.59M
1247
Bitrue Coin
Bitrue Coin
1247
BITRUE
$0.033659 -1.96% -1.6% -6.63%
30d -6.55%
60d -7.77%
90d -12.07%
Open $0.033968
Low $0.032907
High $0.034368
$1.01M 29.88M BITRUE $11.57M
1248
CESS Network
CESS Network
1248
CESS
$0.004347 0.42% 0.49% -2.39%
30d -20.71%
60d -19.49%
90d -47.04%
Open $0.00434668
Low $0.00419865
High $0.00438188
$1.56M 357.97M CESS $11.52M
1249
Rezor
Rezor
1249
RZR
$0.000283 - 3.25% -14.15%
30d -18.21%
60d -12.32%
90d 24.29%
Open $0.0002754
Low $0.00027245
High $0.00028361
$580.84K 2.05B RZR $11.51M
1250
Vita Inu
Vita Inu
1250
VINU
$0.00000001 2.14% 1.47% -18.99%
30d -16.3%
60d -30.31%
90d -25.95%
Open $0.000000012
Low $0.000000012
High $0.000000012
$535.49K 44.62T VINU $11.50M
33.433 Coins Monitored - Page 25 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.