Market Cap $2.73T
2.71%
Volume 24h $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Neon EVM
1201
NEON
|
$0.032469 | 1.01% | 1.19% | 0.15% |
30d
-1.86%
60d
-45.28%
90d
-44.14%
|
Open $0.031957
Low $0.031888
High $0.032526
|
$558.69K 17.21M NEON | $7.78M |
|
||
| 1202 |
Coinbase Tokenized Stock (Ondo)
1202
COINon
|
$203.54 | -0.67% | 1.13% | 1.45% |
30d
22.46%
60d
-15.79%
90d
-19.32%
|
Open $199.11
Low $198.49
High $206.61
|
$3.92M 19.25K COINon | $7.76M |
|
||
| 1203 |
Croatian FF Fan Token
1203
VATRENI
|
$2.00 | - | 1.61% | 13.57% |
30d
11.01%
60d
77.31%
90d
77.54%
|
Open $1.9690
Low $1.9626
High $2.2029
|
$9.17K 4.58K VATRENI | $7.73M |
|
||
| 1204 |
Hemi
1204
HEMI
|
$0.007907 | -0.86% | 1.6% | 8.64% |
30d
-25.2%
60d
-51.37%
90d
-47.67%
|
Open $0.00770719
Low $0.00770719
High $0.00804218
|
$5.05M 638.14M HEMI | $7.73M |
|
||
| 1205 |
district0x
1205
DNT
|
$0.007712 | 2.53% | 4.04% | 6.92% |
30d
-33.56%
60d
-40.21%
90d
-45.06%
|
Open $0.00732691
Low $0.00731287
High $0.00860583
|
$825.19K 107.00M DNT | $7.71M |
|
||
| 1206 |
Milady Meme Coin
1206
LADYS
|
$0.0000000100 | -2.09% | 2.74% | 7.85% |
30d
20.21%
60d
-7.78%
90d
11.64%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$1.35M 135.27T LADYS | $7.70M |
|
||
| 1207 |
Bluwhale
1207
BLUAI
|
$0.006269 | 1.08% | -6.52% | 24.12% |
30d
9.59%
60d
7.42%
90d
34.1%
|
Open $0.00668805
Low $0.00596349
High $0.00675274
|
$3.62M 577.33M BLUAI | $7.70M |
|
||
| 1208 |
NAVX Token
1208
NAVX
|
$0.009431 | -0.41% | -0.77% | 2.09% |
30d
-1.61%
60d
-48.19%
90d
-45.19%
|
Open $0.00940632
Low $0.00936238
High $0.00958579
|
$308.92K 32.76M NAVX | $7.70M |
|
||
| 1209 |
Graphite Protocol
1209
GP
|
$0.221603 | 0.89% | 11.61% | -0.06% |
30d
-32.94%
60d
-59.76%
90d
-37.18%
|
Open $0.198577
Low $0.197456
High $0.222361
|
$429.73K 1.94M GP | $7.69M |
|
||
| 1210 |
NEM
1210
XEM
|
$0.000853 | -0.62% | -3.19% | 7.47% |
30d
6.86%
60d
-14.78%
90d
-33.71%
|
Open $0.00088057
Low $0.00085308
High $0.00088585
|
$1.56M 1.83B XEM | $7.68M |
|
||
| 1211 |
SentismAI
1211
SENTIS
|
$0.036936 | -0.16% | 1.81% | 16.71% |
30d
17.55%
60d
-4.66%
90d
-89.61%
|
Open $0.035537
Low $0.035537
High $0.036996
|
$1.64M 44.38M SENTIS | $7.63M |
|
||
| 1212 |
Save
1212
SAVE
|
$0.166913 | -0.25% | -0.23% | -0.35% |
30d
-1.19%
60d
-7.79%
90d
-14.38%
|
Open $0.166921
Low $0.16657
High $0.167847
|
$150.00 904.00 SAVE | $7.62M |
|
||
| 1213 |
FIGHT
1213
FIGHT
|
$0.003715 | 0.61% | -0.9% | -15.28% |
30d
-47.19%
60d
-84.86%
90d
-84.86%
|
Open $0.0037328
Low $0.00367958
High $0.00385222
|
$3.19M 858.44M FIGHT | $7.62M |
|
||
| 1214 |
IDEX
1214
IDEX
|
$0.007614 | -1.19% | 0.19% | 4.66% |
30d
3.25%
60d
-22.15%
90d
-32.51%
|
Open $0.00745669
Low $0.00745669
High $0.00784132
|
$2.13M 279.97M IDEX | $7.61M |
|
||
| 1215 |
Origin Dollar
1215
ousd
|
$0.9998 | - | -0.01% | -0.02% |
30d
0.12%
60d
0.19%
90d
0.17%
|
Open $0.9996
Low $0.9996
High $0.9999
|
$917.30K 917.50K ousd | $7.58M |
|
||
| 1216 |
Portugal National Team Fan Token
1216
POR
|
$0.673907 | -0.49% | -0.28% | -0.69% |
30d
-14.25%
60d
-33.93%
90d
25.49%
|
Open $0.679664
Low $0.673604
High $0.682435
|
$199.20K 295.59K POR | $7.56M |
|
||
| 1217 |
Heima
1217
HEI
|
$0.085801 | -0.73% | 0.76% | 12.5% |
30d
-4.68%
60d
-32.84%
90d
-30.7%
|
Open $0.083796
Low $0.08372
High $0.086514
|
$2.18M 25.43M HEI | $7.55M |
|
||
| 1218 |
Oraichain Token
1218
ORAI
|
$0.545677 | -1.28% | 17.69% | 56.49% |
30d
88.76%
60d
-9.75%
90d
-34.99%
|
Open $0.436876
Low $0.436876
High $0.55275
|
$1.15M 2.11M ORAI | $7.54M |
|
||
| 1219 |
Coq Inu
1219
COQ
|
$0.00000011 | -0.61% | -3.14% | -2.47% |
30d
14.79%
60d
-35.74%
90d
-44.13%
|
Open $0.000000109
Low $0.000000108
High $0.000000113
|
$210.54K 1.95T COQ | $7.54M |
|
||
| 1220 |
Cointel
1220
COLS
|
$0.013307 | 0.08% | -0.09% | -0.4% |
30d
7.76%
60d
2.11%
90d
-2.75%
|
Open $0.013296
Low $0.01312
High $0.013331
|
$3.02M 226.67M COLS | $7.54M |
|
||
| 1221 |
Green Satoshi Token (SOL)
1221
GST
|
$0.001765 | -0.28% | 2.42% | 4.57% |
30d
7.84%
60d
-10.23%
90d
-17.48%
|
Open $0.00172031
Low $0.00171985
High $0.00177408
|
$129.19K 73.20M GST | $7.52M |
|
||
| 1222 |
PRIZM
1222
PZM
|
$0.001717 | -0.01% | -1.88% | -11.9% |
30d
12.67%
60d
22.19%
90d
12.99%
|
Open $0.00171755
Low $0.00165037
High $0.00175208
|
$2.06K 1.20M PZM | $7.50M |
|
||
| 1223 |
Boson Protocol
1223
BOSON
|
$0.044027 | -1.53% | 0.74% | 14.23% |
30d
13.95%
60d
5.22%
90d
44.09%
|
Open $0.045319
Low $0.04213
High $0.045319
|
$88.96K 2.02M BOSON | $7.50M |
|
||
| 1224 |
Radiant Capital
1224
RDNT
|
$0.005383 | -1.03% | -0.67% | 0.67% |
30d
-12.83%
60d
-45.61%
90d
-42.3%
|
Open $0.00535551
Low $0.00535551
High $0.00553778
|
$2.19M 406.28M RDNT | $7.47M |
|
||
| 1225 |
Manyu
1225
MANYU
|
$0.0000000070 | -0.61% | 5.33% | 10.06% |
30d
-24.7%
60d
-56.89%
90d
-31.3%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
$3.19M 456.42T MANYU | $7.47M |
|
||
| 1226 |
Luna by Virtuals
1226
LUNA
|
$0.007456 | -1.77% | 5.26% | 13.05% |
30d
-6.24%
60d
-69.25%
90d
-44.28%
|
Open $0.00706296
Low $0.00701914
High $0.00765924
|
$11.03K 1.48M LUNA | $7.46M |
|
||
| 1227 |
HOPR
1227
HOPR
|
$0.021835 | 0.29% | 7.23% | 6.61% |
30d
4.43%
60d
-14.45%
90d
-21.9%
|
Open $0.020349
Low $0.020236
High $0.021835
|
$188.63K 8.64M HOPR | $7.45M |
|
||
| 1228 |
Wexo
1228
WEXO
|
$0.025405 | -0.37% | -0.45% | -0.78% |
30d
-10.96%
60d
1.12%
90d
13.25%
|
Open $0.025801
Low $0.025229
High $0.02591
|
$150.98K 5.94M WEXO | $7.45M |
|
||
| 1229 |
Sperax
1229
SPAX
|
$0.003636 | -0.26% | 4.77% | 4.54% |
30d
14.95%
60d
-25.37%
90d
-18.28%
|
Open $0.00347679
Low $0.00346571
High $0.00364612
|
$1.09M 299.38M SPAX | $7.45M |
|
||
| 1230 |
Avalaunch
1230
XAVA
|
$0.222095 | -0.31% | 7.81% | 25.47% |
30d
89.41%
60d
42.04%
90d
44.24%
|
Open $0.203496
Low $0.203496
High $0.223382
|
$241.34K 1.09M XAVA | $7.45M |
|
||
| 1231 |
Wecan Group
1231
WECAN
|
$0.001240 | -0.13% | 0.83% | 5.03% |
30d
-24.88%
60d
-36.6%
90d
-54.3%
|
Open $0.00123328
Low $0.00122456
High $0.00124318
|
$34.35K 27.70M WECAN | $7.44M |
|
||
| 1232 |
Zeta
1232
ZEX
|
$0.039533 | -1.07% | 8.66% | 16.13% |
30d
-33.21%
60d
-42.35%
90d
-47.22%
|
Open $0.036491
Low $0.036104
High $0.042869
|
$633.24K 16.02M ZEX | $7.42M |
|
||
| 1233 |
Manchester City Fan Token
1233
CITY
|
$0.571387 | -0.18% | 0.14% | -3.08% |
30d
-6.45%
60d
-15%
90d
-11%
|
Open $0.563769
Low $0.563769
High $0.572806
|
$1.28M 2.24M CITY | $7.42M |
|
||
| 1234 |
DuckChain
1234
DUCK
|
$0.001035 | -0.09% | 2.02% | -3.05% |
30d
-2.58%
60d
-4.81%
90d
-17.56%
|
Open $0.00101552
Low $0.00101488
High $0.00104495
|
$579.21K 559.40M DUCK | $7.41M |
|
||
| 1235 |
Galeon
1235
GALEON
|
$0.008947 | 0.09% | -5.91% | -9.67% |
30d
-9.5%
60d
-29.4%
90d
-30.84%
|
Open $0.00939386
Low $0.00881914
High $0.0095097
|
$26.18K 2.93M GALEON | $7.38M |
|
||
| 1236 |
Saitama V2
1236
SAITAMA
|
$0.000165 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00016504
Low $0.00016504
High $0.00016504
|
- - | $7.38M |
|
||
| 1237 |
Mitosis
1237
MITO
|
$0.040571 | -0.24% | 1.26% | 11.41% |
30d
-9.64%
60d
-43.45%
90d
-46.55%
|
Open $0.039925
Low $0.039925
High $0.040818
|
$3.09M 76.26M MITO | $7.35M |
|
||
| 1238 |
MicroStrategy Tokenized Stock (Ondo)
1238
MSTRon
|
$148.14 | -0.65% | 3% | 5.49% |
30d
9.66%
60d
-13.71%
90d
-11.21%
|
Open $141.94
Low $141.94
High $149.65
|
$5.85M 39.47K MSTRon | $7.34M |
|
||
| 1239 |
LUKSO
1239
LYX
|
$0.239746 | -1.71% | 0.3% | -12.68% |
30d
-28.03%
60d
-40.61%
90d
-46.29%
|
Open $0.242144
Low $0.236826
High $0.247099
|
$54.51K 227.36K LYX | $7.32M |
|
||
| 1240 |
Orizon
1240
ORI
|
$54.85 | -0.02% | 0.26% | -4% |
30d
-1.37%
60d
0.1%
90d
-0.86%
|
Open $54.96
Low $54.05
High $55.04
|
$210.84K 3.84K ORI | $7.32M |
|
||
| 1241 |
tao.bot
1241
TAOBOT
|
$0.095217 | -3.2% | -1.48% | 58.57% |
30d
28.36%
60d
-11.15%
90d
-11.4%
|
Open $0.094023
Low $0.091308
High $0.104711
|
$57.26K 601.36K TAOBOT | $7.30M |
|
||
| 1242 |
WeBuy
1242
WE
|
$0.020159 | -0.54% | 1.39% | 7.09% |
30d
6.05%
60d
-21.71%
90d
-14.52%
|
Open $0.01956
Low $0.01956
High $0.020417
|
$34.03K 1.69M WE | $7.30M |
|
||
| 1243 |
Measurable Data Token
1243
MDT
|
$0.010785 | -0.8% | -0.35% | 4.66% |
30d
-6.13%
60d
-18.5%
90d
-24.3%
|
Open $0.010732
Low $0.0107
High $0.011032
|
$913.19K 84.67M MDT | $7.29M |
|
||
| 1244 |
Talus Network
1244
US
|
$0.003303 | -3.59% | -7.03% | 2.03% |
30d
-24.12%
60d
-50.15%
90d
-76.59%
|
Open $0.00355832
Low $0.00330277
High $0.00358601
|
$3.01M 911.31M US | $7.27M |
|
||
| 1245 |
Creta World
1245
CRETA
|
$0.002597 | 1.04% | 0.92% | -6.83% |
30d
-29.06%
60d
-16.21%
90d
-7.22%
|
Open $0.00254502
Low $0.00254502
High $0.00261978
|
$129.97K 50.05M CRETA | $7.25M |
|
||
| 1246 |
Bluefin
1246
BLUE
|
$0.018286 | -0.08% | -0.39% | -0.93% |
30d
-14.67%
60d
-47.38%
90d
-43.56%
|
Open $0.018273
Low $0.018006
High $0.018792
|
$3.17M 173.34M BLUE | $7.22M |
|
||
| 1247 |
Ambire Wallet
1247
WALLET
|
$0.010677 | -0.62% | 4.67% | 20.28% |
30d
24.9%
60d
-6.37%
90d
-33.67%
|
Open $0.010132
Low $0.010123
High $0.010744
|
$60.85K 5.70M WALLET | $7.19M |
|
||
| 1248 |
Hey Anon
1248
ANON
|
$0.515752 | -0.46% | 0.36% | 3.07% |
30d
-38.68%
60d
-57.35%
90d
-69.03%
|
Open $0.516785
Low $0.501477
High $0.526508
|
$470.63K 912.51K ANON | $7.18M |
|
||
| 1249 |
OpenEden
1249
EDEN
|
$0.039011 | -0.95% | -2.36% | 0.78% |
30d
13.96%
60d
-40.66%
90d
-44.61%
|
Open $0.039071
Low $0.038767
High $0.040245
|
$2.96M 75.95M EDEN | $7.17M |
|
||
| 1250 |
UTRUST
1250
UTK
|
$0.010187 | -0.59% | 1.77% | 8.33% |
30d
-1.28%
60d
-22.89%
90d
-19.83%
|
Open $0.00992396
Low $0.00992396
High $0.010487
|
$889.61K 87.33M UTK | $7.17M |
|
34.341 Coins Monitored - Page
25 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.