Market Cap $3.28T
-3.31%
Volume 24h $301.52B
-43.44%
BTC % 58.81%
0.64%
ETH % 10.05%
0.29%
Coins
31.009
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Nestree
1201
EGG
|
$0.003035 | -0.4% | 1.57% | -9.83% |
30d
-4.11%
60d
-11.42%
90d
9.53%
|
Open $0.00304448
Low $0.00294843
High $0.00311065
|
$455.49K 150.07M EGG | $8.79M |
|
||
| 1202 |
StarSlax
1202
SSLX
|
$0.003501 | -1.12% | -5.17% | -7.89% |
30d
7.4%
60d
-0.33%
90d
93.09%
|
Open $0.00366977
Low $0.00350148
High $0.00373541
|
$583.61K 166.68M SSLX | $8.76M |
|
||
| 1203 |
Happy Cat
1203
HAPPY
|
$0.002623 | -0.34% | -8.8% | -45.29% |
30d
-75.85%
60d
-73.07%
90d
-88.3%
|
Open $0.00289029
Low $0.00262291
High $0.00293176
|
$11.32M 4.32B HAPPY | $8.74M |
|
||
| 1204 |
Gifto
1204
GFT
|
$0.003894 | 6.49% | -33.93% | 12.47% |
30d
-14.48%
60d
97.71%
90d
-76.44%
|
Open $0.00501141
Low $0.00350124
High $0.00591653
|
$29.93K 7.69M GFT | $8.72M |
|
||
| 1205 |
Tarot
1205
TAROT
|
$0.131715 | 0.72% | -0.13% | -3.97% |
30d
-40.58%
60d
-54.29%
90d
-51.28%
|
Open $0.132373
Low $0.12805
High $0.133134
|
$192.61K 1.46M TAROT | $8.72M |
|
||
| 1206 |
Micro GPT
1206
$MICRO
|
$0.011621 | 0.35% | -7.44% | -47.42% |
30d
-74.53%
60d
48.67%
90d
36.11%
|
Open $0.012873
Low $0.011222
High $0.013183
|
$4.65M 400.19M $MICRO | $8.71M |
|
||
| 1207 |
Blendr Network
1207
BLENDR
|
$0.214273 | 0.01% | -1.16% | -27.13% |
30d
-58.19%
60d
-66.92%
90d
-54.16%
|
Open $0.222765
Low $0.212139
High $0.224599
|
$156.66K 731.11K BLENDR | $8.60M |
|
||
| 1208 |
XRP Healthcare
1208
XRPH
|
$0.121604 | -3.2% | -10.09% | -15.11% |
30d
-37.33%
60d
-41.53%
90d
448.37%
|
Open $0.134175
Low $0.121604
High $0.138516
|
$412.22K 3.39M XRPH | $8.60M |
|
||
| 1209 |
BOB
1209
BOB
|
$0.000012 | -0.64% | 3.36% | -7.37% |
30d
-50.79%
60d
-70.06%
90d
-70.37%
|
Open $0.00001222
Low $0.00001171
High $0.00001292
|
$2.80M 224.64B BOB | $8.59M |
|
||
| 1210 |
Banana For Scale
1210
BANANA
|
$0.000859 | 1.23% | -0.4% | -24.31% |
30d
-72.73%
60d
-82.23%
90d
-56.17%
|
Open $0.00084908
Low $0.0008395
High $0.00088056
|
$3.97M 4.63B BANANA | $8.59M |
|
||
| 1211 |
XELIS
1211
XEL
|
$3.89 | 0.18% | -6.99% | -19.02% |
30d
-36.14%
60d
-63.32%
90d
-2.7%
|
Open $4.0114
Low $3.7850
High $4.2776
|
$522.65K 134.36K XEL | $8.56M |
|
||
| 1212 |
![Shido [New]](https://awa-cdn.b-cdn.net/img/coins/32/shido-new.png){kind=small}
Shido [New]
1212
SHIDO
|
$0.000479 | - | -5.11% | -5.24% |
30d
-39.47%
60d
-56.16%
90d
-35.81%
|
Open $0.00050827
Low $0.00047484
High $0.00050827
|
$16.41K 34.24M SHIDO | $8.54M |
|
||
| 1213 |
Juventus Fan Token
1213
JUV
|
$1.0705 | 0.67% | 0.27% | -12.48% |
30d
-35.73%
60d
-45.05%
90d
-35.13%
|
Open $1.0594
Low $1.0594
High $1.1110
|
$7.49M 6.99M JUV | $8.51M |
|
||
| 1214 |
StakeWise
1214
SWISE
|
$0.015034 | - | -2.8% | -7.78% |
30d
-21.83%
60d
-54.36%
90d
-16.57%
|
Open $0.014976
Low $0.014976
High $0.015467
|
$1.08K - | $8.48M |
|
||
| 1215 |
Keep3rV1
1215
KP3R
|
$19.92 | -0.86% | -3.23% | -0.76% |
30d
-30.04%
60d
-55.22%
90d
18.55%
|
Open $21.81
Low $19.92
High $21.81
|
$2.10M 105.64K KP3R | $8.47M |
|
||
| 1216 |
GET Protocol
1216
GET
|
$0.742605 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Open $1.1025
Low $1.0991
High $1.1403
|
$1.30K - | $8.46M |
|
||
| 1217 |
Stratos
1217
STOS
|
$0.217514 | -2.21% | 2.42% | -10.4% |
30d
-49.46%
60d
-70.42%
90d
-57.99%
|
Open $0.214049
Low $0.212366
High $0.227561
|
$176.78K 812.71K STOS | $8.44M |
|
||
| 1218 |
BIG
1218
BIG
|
$0.008416 | -7.21% | -9.26% | -24.44% |
30d
-63.83%
60d
-75.83%
90d
-46.09%
|
Open $0.00920609
Low $0.00841643
High $0.00965777
|
$378.09K 44.92M BIG | $8.42M |
|
||
| 1219 |
Vyvo Smart Chain
1219
VSC
|
$0.008927 | 0.46% | -9.82% | 11.93% |
30d
-25.1%
60d
-32.15%
90d
-32.72%
|
Open $0.00968624
Low $0.00888641
High $0.00994747
|
$343.92K 38.52M VSC | $8.40M |
|
||
| 1220 |
Multibit
1220
MUBI
|
$0.008841 | 0.02% | 0.68% | -18.76% |
30d
-61.76%
60d
-79.9%
90d
-69.64%
|
Open $0.00878327
Low $0.00845106
High $0.00907841
|
$2.71M 307.04M MUBI | $8.40M |
|
||
| 1221 |
KLAYswap Protocol
1221
KSP
|
$0.108479 | -1.07% | -1.14% | -20.85% |
30d
-33.58%
60d
-57.27%
90d
-42.29%
|
Open $0.11221
Low $0.10598
High $0.11221
|
$22.69K 209.16K KSP | $8.39M |
|
||
| 1222 |
Aeternity
1222
AE
|
$0.021696 | -0.29% | -7.19% | -25.28% |
30d
-34.5%
60d
-58.11%
90d
2.28%
|
Open $0.023346
Low $0.021695
High $0.023509
|
$702.45K 32.38M AE | $8.36M |
|
||
| 1223 |
Splintershards
1223
SPS
|
$0.006292 | -0.45% | -3.11% | -8.66% |
30d
-28.39%
60d
-39.63%
90d
-26.78%
|
Open $0.00654091
Low $0.00614431
High $0.0065529
|
$75.31K 11.97M SPS | $8.35M |
|
||
| 1224 |
TRVL
1224
TRVL
|
$0.020173 | -0.13% | -6.97% | -21.08% |
30d
-53.63%
60d
-68.52%
90d
-46.4%
|
Open $0.021779
Low $0.020173
High $0.021808
|
$330.70K 16.39M TRVL | $8.35M |
|
||
| 1225 |
HUSD
1225
HUSD
|
$0.037438 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Open $0.037437
Low $0.037437
High $0.037437
|
$16.00 - | $8.33M |
|
||
| 1226 |
KardiaChain
1226
KAI
|
$0.001744 | 4.91% | 18.8% | -10.41% |
30d
-21.08%
60d
-52.83%
90d
-16.63%
|
Open $0.00157491
Low $0.00141849
High $0.00174428
|
$135.95K 77.94M KAI | $8.33M |
|
||
| 1227 |
Dolan Duck
1227
DOLAN
|
$0.084165 | -4.37% | -15.61% | -41.28% |
30d
-59.86%
60d
-74.47%
90d
-79.15%
|
Open $0.09575
Low $0.084165
High $0.10185
|
$643.62K 7.65M DOLAN | $8.27M |
|
||
| 1228 |
Hatom
1228
HTM
|
$0.494897 | -0.15% | -11.22% | -29.52% |
30d
-56.89%
60d
-62.81%
90d
-38.64%
|
Open $0.564874
Low $0.489686
High $0.568801
|
$149.19K 301.45K HTM | $8.25M |
|
||
| 1229 |
Open Custody Protocol / Qredo
1229
OPEN
|
$0.008180 | -0.16% | -12.96% | -1.59% |
30d
-14%
60d
-33.03%
90d
16.42%
|
Open $0.00837627
Low $0.00803925
High $0.00939771
|
$5.35M 653.97M OPEN | $8.20M |
|
||
| 1230 |
NFT Worlds
1230
WRLD
|
$0.011470 | -0.51% | 10.66% | -10.77% |
30d
-28.99%
60d
-45.04%
90d
-6.83%
|
Open $0.010414
Low $0.010334
High $0.011529
|
$64.91K 5.66M WRLD | $8.17M |
|
||
| 1231 |
FONSmartChain
1231
FON
|
$0.554072 | -0.13% | -0.12% | -4.98% |
30d
-20.6%
60d
-31.3%
90d
-52.45%
|
Open $0.555465
Low $0.553522
High $0.555777
|
$103.51K 186.82K FON | $8.17M |
|
||
| 1232 |
Patriot
1232
PATRIOT
|
$0.000815 | 1.58% | -8.02% | -2.1% |
30d
-87.51%
60d
17.75%
90d
61.25%
|
Open $0.00090206
Low $0.00074957
High $0.00090206
|
$325.25K 399.21M PATRIOT | $8.15M |
|
||
| 1233 |
Bifrost (BNC)
1233
BNC
|
$0.168994 | 0.62% | -0.65% | -15.23% |
30d
-36.93%
60d
-47.94%
90d
-9.23%
|
Open $0.16877
Low $0.165219
High $0.171285
|
$960.28K 5.68M BNC | $8.12M |
|
||
| 1234 |
TRAC
1234
TRAC
|
$0.386081 | 5.14% | -7.07% | -2.76% |
30d
-34.66%
60d
-72.23%
90d
-62.79%
|
Open $0.424594
Low $0.367201
High $0.424906
|
$630.69K 1.63M TRAC | $8.11M |
|
||
| 1235 |
Efinity
1235
EFI
|
$0.093148 | 0.1% | -0.33% | -2.24% |
30d
-6.16%
60d
-8.01%
90d
-0.63%
|
Open $0.093256
Low $0.092335
High $0.093661
|
$8.38K - | $8.10M |
|
||
| 1236 |
OVR
1236
OVR
|
$0.158757 | -0.06% | 0.27% | -18.02% |
30d
-50.02%
60d
-54.44%
90d
18.81%
|
Open $0.158071
Low $0.156363
High $0.159269
|
$229.13K 1.44M OVR | $8.10M |
|
||
| 1237 |
Aimonica Brands
1237
AIMONICA
|
$0.008038 | -1.85% | -32.24% | -59.32% |
30d
-86.45%
60d
-57.23%
90d
-57.23%
|
Open $0.011261
Low $0.0080378
High $0.011863
|
$5.67M 705.90M AIMONICA | $8.04M |
|
||
| 1238 |
CryptoAutos
1238
AUTOS
|
$0.024785 | -0.13% | -12.37% | -41.45% |
30d
-61.9%
60d
-37.9%
90d
-37.9%
|
Open $0.028453
Low $0.024784
High $0.029354
|
$1.63M 65.76M AUTOS | $8.03M |
|
||
| 1239 |
Pallapay
1239
PALLA
|
$0.010744 | 0.35% | 1.83% | -5.88% |
30d
-6.44%
60d
-5.64%
90d
-4.24%
|
Open $0.011019
Low $0.010542
High $0.011019
|
$1.02K 94.58K PALLA | $7.99M |
|
||
| 1240 |
Galatasaray Fan Token
1240
GAL
|
$1.63 | -0.79% | 1.74% | -3.7% |
30d
-12.89%
60d
-4.59%
90d
-4.94%
|
Open $1.6199
Low $1.6018
High $1.6537
|
$704.37K 432.17K GAL | $7.97M |
|
||
| 1241 |
LAToken
1241
LA
|
$0.020947 | 2.25% | -1.02% | -5.21% |
30d
-14.39%
60d
-44.05%
90d
16.03%
|
Open $0.021186
Low $0.019803
High $0.021388
|
$11.08K 529.08K LA | $7.96M |
|
||
| 1242 |
SwissCheese
1242
SWCH
|
$0.202707 | -1.56% | 2.33% | -2.5% |
30d
-33.7%
60d
-39.88%
90d
-43.85%
|
Open $0.195652
Low $0.193344
High $0.206193
|
$1.79M 8.81M SWCH | $7.96M |
|
||
| 1243 |
Koala AI
1243
KOKO
|
$0.00000087 | 0.12% | -14.93% | -30.13% |
30d
-46.4%
60d
-64.44%
90d
-74.86%
|
Open $0.0000010189
Low $0.000000858
High $0.000001028
|
$251.02K 288.86B KOKO | $7.92M |
|
||
| 1244 |
Origin Dollar Governance
1244
OGV
|
$0.009195 | -2.33% | -4.85% | -17.15% |
30d
-17.16%
60d
-37.34%
90d
37.04%
|
Open $0.00969721
Low $0.00919501
High $0.00969721
|
$1.18K 128.50K OGV | $7.91M |
|
||
| 1245 |
VITE
1245
VITE
|
$0.007092 | -1.81% | -2.14% | -23.02% |
30d
-49.06%
60d
-56.94%
90d
-36.44%
|
Open $0.00708458
Low $0.00708458
High $0.00754669
|
$1.43M 200.97M VITE | $7.87M |
|
||
| 1246 |
Atlas Navi
1246
NAVI
|
$0.056616 | -1.47% | -2.27% | -24.65% |
30d
-66.51%
60d
-77.6%
90d
-57.36%
|
Open $0.056597
Low $0.056056
High $0.058536
|
$60.28K 1.06M NAVI | $7.85M |
|
||
| 1247 |
ROA CORE
1247
ROA
|
$0.016256 | 2.08% | -0.88% | -12.92% |
30d
-17.02%
60d
-21.52%
90d
17.7%
|
Open $0.016364
Low $0.015401
High $0.016642
|
$931.50K 57.30M ROA | $7.85M |
|
||
| 1248 |
Arianee Protocol
1248
ARIA20
|
$0.072552 | -0.56% | -1.47% | -12.25% |
30d
-43.69%
60d
-48%
90d
-33.88%
|
Open $0.072335
Low $0.07055
High $0.073847
|
$21.00 292.00 ARIA20 | $7.80M |
|
||
| 1249 |
Nexa
1249
NEXA
|
$0.00000133 | -1.08% | 0.39% | -5.26% |
30d
-38.54%
60d
-57.55%
90d
-24.91%
|
Open $0.000001187
Low $0.000001187
High $0.000001469
|
$443.16K 334.46B NEXA | $7.77M |
|
||
| 1250 |
QnA3.AI
1250
GPT
|
$0.039665 | -2.06% | -6.71% | -0.28% |
30d
-44.05%
60d
-61.13%
90d
-23.36%
|
Open $0.040815
Low $0.039388
High $0.043155
|
$1.53M 38.51M GPT | $7.71M |
|
31.009 Coins Monitored - Page
25 of 621
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.