Market Cap $3.32T
-0.85%
Volume 24h $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
Coins
33.984
+76
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Aavegotchi GHST Token
1201
GHST
|
$0.184259 | -0.11% | 0.36% | 4.85% |
30d
-10.17%
60d
-41%
90d
-37.95%
|
Open $0.185085
Low $0.179393
High $0.185085
|
$693.84K 3.77M GHST | $9.72M |
|
||
| 1202 |
UXLINK
1202
UXLINK
|
$0.013579 | -0.47% | -4.23% | -6.64% |
30d
-3.01%
60d
-61.5%
90d
-89.41%
|
Open $0.014392
Low $0.013578
High $0.014392
|
$763.18K 56.20M UXLINK | $9.72M |
|
||
| 1203 |
Alibabacoin - ABBC Coin
1203
ABBC
|
$0.010696 | 2.15% | 15.02% | 22.89% |
30d
-31.72%
60d
-13.9%
90d
98.27%
|
Open $0.00884617
Low $0.00884617
High $0.010695
|
$61.65K 5.76M ABBC | $9.68M |
|
||
| 1204 |
UTRUST
1204
UTK
|
$0.013726 | -0.19% | -1.31% | 6.99% |
30d
-13.58%
60d
-23.3%
90d
-31.33%
|
Open $0.014129
Low $0.01364
High $0.014129
|
$659.10K 48.02M UTK | $9.66M |
|
||
| 1205 |
LOAN Protocol
1205
LOAN
|
$0.000523 | 0.3% | 7.53% | 21.39% |
30d
14.47%
60d
-36.82%
90d
-41.83%
|
Open $0.00049014
Low $0.00048302
High $0.00052579
|
$156.76K 299.75M LOAN | $9.63M |
|
||
| 1206 |
Houdini Swap / Poof Token
1206
POOF
|
$0.105520 | -0.09% | -2.87% | -6.5% |
30d
-13.17%
60d
-24.05%
90d
-44.97%
|
Open $0.109185
Low $0.105519
High $0.11003
|
$59.12K 560.24K POOF | $9.58M |
|
||
| 1207 |
Star Atlas DAO
1207
POLIS
|
$0.030038 | -0.45% | -7.88% | 15.01% |
30d
-22.31%
60d
-39.58%
90d
-41.02%
|
Open $0.034217
Low $0.029922
High $0.034217
|
$115.81K 3.86M POLIS | $9.54M |
|
||
| 1208 |
QuickSwap (Old)
1208
QUICK
|
$13.54 | -0.41% | 3% | 9.44% |
30d
3.97%
60d
-26.23%
90d
-26.08%
|
Open $13.28
Low $13.04
High $13.61
|
$7.11K 525.00 QUICK | $9.51M |
|
||
| 1209 |
Wojak
1209
WOJAK
|
$0.000137 | -0.29% | -0.75% | 11.43% |
30d
-9%
60d
-18.86%
90d
-30.48%
|
Open $0.00013924
Low $0.00013524
High $0.00014073
|
$703.02K 5.13B WOJAK | $9.51M |
|
||
| 1210 |
ParaSwap
1210
PSP
|
$0.012753 | -0.07% | -19.41% | -7.34% |
30d
-14.2%
60d
4.21%
90d
17.53%
|
Open $0.015811
Low $0.012749
High $0.015829
|
$1.02K 80.00K PSP | $9.50M |
|
||
| 1211 |
Tokemak
1211
TOKE
|
$0.111910 | 0.14% | -0.44% | 4.09% |
30d
-20.68%
60d
-47.88%
90d
-45.04%
|
Open $0.112362
Low $0.110285
High $0.112494
|
$17.45K 155.94K TOKE | $9.49M |
|
||
| 1212 |
Telos
1212
TLOS
|
$0.021125 | 0.27% | 11.34% | 15.91% |
30d
-11.07%
60d
-37.49%
90d
-29.25%
|
Open $0.019021
Low $0.018694
High $0.021124
|
$2.10M 99.61M TLOS | $9.44M |
|
||
| 1213 |
BitcoinOS
1213
BOS
|
$0.002171 | -0.14% | -2.2% | -6.27% |
30d
-31%
60d
-55.06%
90d
-81.83%
|
Open $0.00222871
Low $0.00217148
High $0.00222871
|
$1.13M 518.68M BOS | $9.37M |
|
||
| 1214 |
Quickswap (New)
1214
QUICK
|
$0.013313 | 0.87% | 5.56% | 20.63% |
30d
8.42%
60d
-26.27%
90d
-25.13%
|
Open $0.012782
Low $0.012531
High $0.013313
|
$1.43M 107.58M QUICK | $9.35M |
|
||
| 1215 |
XION
1215
XION
|
$0.204143 | -0.16% | 1.96% | 7.95% |
30d
-25.42%
60d
-62.65%
90d
-64.95%
|
Open $0.205438
Low $0.197877
High $0.207888
|
$5.89M 28.86M XION | $9.34M |
|
||
| 1216 |
Nash
1216
NEX
|
$0.208324 | -2.47% | 4.05% | 12.39% |
30d
12.1%
60d
-2.86%
90d
5.95%
|
Open $0.20021
Low $0.199358
High $0.22239
|
$921.00 4.42K NEX | $9.28M |
|
||
| 1217 |
Measurable Data Token
1217
MDT
|
$0.013701 | 1.43% | 2.02% | 2.4% |
30d
-8.97%
60d
-19.78%
90d
-21.44%
|
Open $0.013606
Low $0.013121
High $0.013701
|
$631.57K 46.10M MDT | $9.26M |
|
||
| 1218 |
MCDEX
1218
MCB
|
$2.42 | 0.04% | -0.38% | 1.58% |
30d
-1.26%
60d
-7.11%
90d
9.55%
|
Open $2.4288
Low $2.4198
High $2.4341
|
$1.17K - | $9.26M |
|
||
| 1219 |
zkVerify
1219
VFY
|
$0.029441 | -0.64% | 1.94% | -0.13% |
30d
-8.12%
60d
-44.64%
90d
-66.2%
|
Open $0.029121
Low $0.027601
High $0.029789
|
$2.30M 78.17M VFY | $9.25M |
|
||
| 1220 |
U.CASH
1220
UCASH
|
$0.000877 | - | - | - |
30d
-5.71%
60d
-26.93%
90d
-20.59%
|
Open $0.00087676
Low $0.00087676
High $0.00087676
|
$0 - | $9.24M |
|
||
| 1221 |
Pangolin
1221
PNG
|
$0.041146 | 0.29% | -6.23% | 27.58% |
30d
-18.7%
60d
-42.3%
90d
-55.25%
|
Open $0.045626
Low $0.041027
High $0.045626
|
$676.43K 16.44M PNG | $9.23M |
|
||
| 1222 |
Minutes Network Token
1222
MNTX
|
$0.117847 | 0.19% | 4.53% | 13.2% |
30d
-8.56%
60d
-13.45%
90d
-31.97%
|
Open $0.11204
Low $0.11204
High $0.121046
|
$63.15K 535.83K MNTX | $9.15M |
|
||
| 1223 |
Bitrue Coin
1223
BITRUE
|
$0.025227 | -0.02% | 1.25% | 4.1% |
30d
-4.93%
60d
-13.47%
90d
-20.1%
|
Open $0.025255
Low $0.02484
High $0.025419
|
$589.66K 23.37M BITRUE | $9.12M |
|
||
| 1224 |
Galatasaray Fan Token
1224
GAL
|
$1.2537 | 0.57% | -0.69% | 11.21% |
30d
8.27%
60d
4.83%
90d
4.18%
|
Open $1.2671
Low $1.2385
High $1.2694
|
$312.51K 249.27K GAL | $9.09M |
|
||
| 1225 |
InfinitiCoin
1225
INCO
|
$0.009095 | - | - | -0.01% |
30d
-13%
60d
-12.52%
90d
-14.77%
|
Open $0.00909571
Low $0.00909125
High $0.00909954
|
$251.11K 27.61M INCO | $9.09M |
|
||
| 1226 |
Oraichain Token
1226
ORAI
|
$0.655571 | 1.79% | -0.36% | 1% |
30d
-16.72%
60d
-53.98%
90d
-55.66%
|
Open $0.652766
Low $0.625564
High $0.693102
|
$357.80K 545.78K ORAI | $9.06M |
|
||
| 1227 |
Save
1227
SAVE
|
$0.198275 | - | 0.74% | -2.14% |
30d
1.87%
60d
-15.32%
90d
-10.67%
|
Open $0.19763
Low $0.196471
High $0.198275
|
- - | $9.05M |
|
||
| 1228 |
HOPR
1228
HOPR
|
$0.026436 | -0.12% | 0.75% | 6.98% |
30d
-16.19%
60d
-33.28%
90d
-36.4%
|
Open $0.026256
Low $0.026238
High $0.026666
|
$169.35K 6.41M HOPR | $9.02M |
|
||
| 1229 |
FOX Token
1229
FOXTKN
|
$0.011644 | -0.06% | -0.16% | 7.9% |
30d
-13.78%
60d
-35.29%
90d
-42.45%
|
Open $0.011801
Low $0.011591
High $0.011808
|
$81.32K 6.98M FOXTKN | $8.99M |
|
||
| 1230 | $473.53 | - | - | -0.59% |
30d
-1.19%
60d
-0.66%
90d
-0.29%
|
Open $473.53
Low $473.53
High $473.53
|
- - | $8.98M |
|
|||
| 1231 |
nubcat
1231
NUB
|
$0.009411 | -4.44% | -4.24% | 1.93% |
30d
3.16%
60d
-21.74%
90d
-49.93%
|
Open $0.010154
Low $0.00941079
High $0.010154
|
$483.63K 51.39M NUB | $8.94M |
|
||
| 1232 |
Acala Token
1232
ACA
|
$0.007663 | 0.34% | 0.35% | -24.55% |
30d
-37.79%
60d
-55.14%
90d
-57.58%
|
Open $0.00764188
Low $0.00748521
High $0.00766292
|
$1.95M 254.66M ACA | $8.94M |
|
||
| 1233 |
Shorty
1233
SHORTY
|
$0.089244 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.089243
Low $0.089243
High $0.089243
|
$3.00 - | $8.92M |
|
||
| 1234 |
Pocketnet
1234
PKOIN
|
$0.639774 | 0.98% | 0.02% | -0.95% |
30d
-6.99%
60d
-5.61%
90d
-1.15%
|
Open $0.63732
Low $0.633433
High $0.641043
|
$64.71K 101.14K PKOIN | $8.91M |
|
||
| 1235 |
Augur
1235
REP
|
$0.808464 | 0.25% | -5.96% | -15.92% |
30d
-21.35%
60d
-50.63%
90d
-21.76%
|
Open $0.846592
Low $0.761744
High $0.859779
|
$57.07K 70.59K REP | $8.89M |
|
||
| 1236 |
Origin Dollar
1236
ousd
|
$0.9971 | 0.03% | -0.03% | 0.04% |
30d
-0.06%
60d
-0.22%
90d
-0.07%
|
Open $0.9973
Low $0.9964
High $0.998
|
$140.31K 140.72K ousd | $8.88M |
|
||
| 1237 |
Altura
1237
ALU
|
$0.008971 | -1.18% | 4.93% | 10.65% |
30d
-15.14%
60d
-28.16%
90d
-43.25%
|
Open $0.00865716
Low $0.00825263
High $0.00972087
|
$2.52M 280.65M ALU | $8.88M |
|
||
| 1238 |
Vow
1238
VOW
|
$0.024875 | -0.26% | 0.08% | 2.8% |
30d
-9.4%
60d
-39.05%
90d
-43.13%
|
Open $0.025065
Low $0.024764
High $0.025093
|
$113.42K 4.56M VOW | $8.86M |
|
||
| 1239 |
WeBuy
1239
WE
|
$0.024460 | -0.42% | 0.17% | 1.91% |
30d
-2.28%
60d
-14.85%
90d
-17.94%
|
Open $0.024569
Low $0.024218
High $0.024664
|
$24.62K 1.01M WE | $8.86M |
|
||
| 1240 |
Freedom Dollar
1240
FUSD
|
$0.9988 | -0.04% | 0.02% | - |
30d
-0.01%
60d
-0.11%
90d
-0.22%
|
Open $0.9989
Low $0.9977
High $1.0006
|
$261.30K 261.61K FUSD | $8.79M |
|
||
| 1241 |
Freya by Virtuals
1241
FREYA
|
$0.016012 | -0.01% | -1.57% | 7.57% |
30d
104.56%
60d
63.32%
90d
31.92%
|
Open $0.016565
Low $0.015162
High $0.017416
|
$205.24K 12.82M FREYA | $8.78M |
|
||
| 1242 |
dHedge DAO
1242
DHT
|
$0.160822 | 3.38% | -0.97% | 10.63% |
30d
64.79%
60d
24%
90d
25.02%
|
Open $0.162399
Low $0.154447
High $0.167749
|
$3.01K 18.73K DHT | $8.74M |
|
||
| 1243 |
GOLDAO
1243
GOLDAO
|
$0.011009 | -1.83% | 13.82% | -29.55% |
30d
5.6%
60d
-15.2%
90d
-7.05%
|
Open $0.010725
Low $0.00950542
High $0.011265
|
$4.48K 406.51K GOLDAO | $8.73M |
|
||
| 1244 |
Codatta
1244
XNY
|
$0.003475 | -0.96% | 0.93% | 4.64% |
30d
-32.87%
60d
-24.53%
90d
-29.58%
|
Open $0.00349942
Low $0.00336773
High $0.00353518
|
$6.73M 1.94B XNY | $8.69M |
|
||
| 1245 |
Green Satoshi Token (SOL)
1245
GST
|
$0.002033 | -0.01% | 1.63% | 14.24% |
30d
-18.83%
60d
-40.6%
90d
-42.86%
|
Open $0.00201905
Low $0.00193909
High $0.00203336
|
$141.92K 69.81M GST | $8.66M |
|
||
| 1246 |
CESS Network
1246
CESS
|
$0.003266 | -0.27% | -3.07% | -0.29% |
30d
-10.36%
60d
-12.49%
90d
-18.58%
|
Open $0.00343501
Low $0.00326127
High $0.00343501
|
$1.09M 332.39M CESS | $8.66M |
|
||
| 1247 |
Aria Protocol
1247
ARIAIP
|
$0.025915 | 0.04% | 0.64% | -10.8% |
30d
-29.21%
60d
-76.1%
90d
-87.04%
|
Open $0.025427
Low $0.025147
High $0.029367
|
$3.99M 153.87M ARIAIP | $8.63M |
|
||
| 1248 |
ORIGYN Foundation
1248
OGY
|
$0.001098 | -0.46% | -2.24% | 3% |
30d
-10.16%
60d
-43.6%
90d
-35.09%
|
Open $0.00112991
Low $0.00108028
High $0.00112991
|
$328.25K 298.95M OGY | $8.60M |
|
||
| 1249 |
Milady Meme Coin
1249
LADYS
|
$0.00000001 | 1.17% | 0.5% | 23.92% |
30d
0.31%
60d
-18.88%
90d
-36.13%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
$1.45M 131.72T LADYS | $8.55M |
|
||
| 1250 |
Bitboard
1250
BB
|
$0.001937 | 0.43% | -3.24% | 1.18% |
30d
-35.86%
60d
47.16%
90d
-3.61%
|
Open $0.00201781
Low $0.00191251
High $0.00201781
|
$369.07K 190.50M BB | $8.54M |
|
33.984 Coins Monitored - Page
25 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.