Market Cap $2.51T
-0.04%
Volume 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Coins
34.243
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Nakamoto Games
1201
NAKA
|
$0.078541 | -0.5% | -0.9% | 3.41% |
30d
-30.15%
60d
8.77%
90d
-16.95%
|
Open $0.076565
Low $0.076565
High $0.080405
|
$821.44K 10.46M NAKA | $7.52M |
|
||
| 1202 |
Freya by Virtuals
1202
FREYA
|
$0.013656 | - | 1.87% | 20.13% |
30d
-10.69%
60d
22.28%
90d
95.12%
|
Open $0.013392
Low $0.013365
High $0.013655
|
- - | $7.49M |
|
||
| 1203 |
DuckChain
1203
DUCK
|
$0.001043 | 0.03% | -0.08% | -1.78% |
30d
-6.26%
60d
-5.14%
90d
-19.61%
|
Open $0.00104683
Low $0.00104272
High $0.00105477
|
$602.79K 577.91M DUCK | $7.46M |
|
||
| 1204 |
Bella Protocol
1204
BEL
|
$0.093079 | 0.26% | -2.9% | -10% |
30d
-32.21%
60d
-26%
90d
-40.52%
|
Open $0.0955
Low $0.092833
High $0.095896
|
$1.73M 18.63M BEL | $7.45M |
|
||
| 1205 |
MonetaryUnit
1205
MUE
|
$0.029773 | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Open $0.00181516
Low $0.00181516
High $0.00181516
|
$0 - | $7.43M |
|
||
| 1206 |
Orizon
1206
ORI
|
$55.60 | -0.3% | 1% | -0.37% |
30d
0.63%
60d
0.75%
90d
-0.49%
|
Open $54.73
Low $54.71
High $56.47
|
$198.65K 3.57K ORI | $7.42M |
|
||
| 1207 |
PinLink
1207
PIN
|
$0.083972 | -0.4% | -2.53% | -6.55% |
30d
-39.61%
60d
-19.35%
90d
-45.11%
|
Open $0.086212
Low $0.083971
High $0.086485
|
$478.62K 5.70M PIN | $7.41M |
|
||
| 1208 |
Oraichain Token
1208
ORAI
|
$0.535632 | 1.98% | 3.63% | 85.3% |
30d
11.14%
60d
-25.95%
90d
-58.74%
|
Open $0.484863
Low $0.484863
High $0.607194
|
$607.82K 1.13M ORAI | $7.40M |
|
||
| 1209 |
Badger DAO
1209
BADGER
|
$0.367270 | -1.21% | -1.38% | -5.09% |
30d
-30.8%
60d
-31.06%
90d
-36.59%
|
Open $0.371639
Low $0.367269
High $0.373814
|
$565.10K 1.54M BADGER | $7.39M |
|
||
| 1210 |
Saitama V2
1210
SAITAMA
|
$0.000165 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00016504
Low $0.00016504
High $0.00016504
|
- - | $7.38M |
|
||
| 1211 |
Mitosis
1211
MITO
|
$0.040369 | 0.46% | -6.3% | -10.14% |
30d
-38.33%
60d
-41.15%
90d
-55.97%
|
Open $0.043177
Low $0.040182
High $0.043269
|
$4.13M 102.28M MITO | $7.32M |
|
||
| 1212 |
Yee Token
1212
YEE
|
$0.007291 | - | -11.73% | -30.66% |
30d
-56.77%
60d
-47.33%
90d
229.37%
|
Open $0.00840773
Low $0.0070587
High $0.00840773
|
$1.40M 192.43M YEE | $7.29M |
|
||
| 1213 |
MCDEX
1213
MCB
|
$1.91 | - | 0.69% | -5.94% |
30d
-19.87%
60d
-22.57%
90d
-23.61%
|
Open $1.8937
Low $1.8929
High $1.9061
|
$3.15K - | $7.28M |
|
||
| 1214 |
FIO Protocol
1214
FIO
|
$0.008642 | -0.2% | -3.03% | -10.34% |
30d
-22.44%
60d
-26.82%
90d
-15.41%
|
Open $0.00888547
Low $0.00864173
High $0.00900561
|
$1.17M 135.27M FIO | $7.24M |
|
||
| 1215 |
Croatian FF Fan Token
1215
VATRENI
|
$1.87 | 0.2% | - | 3.7% |
30d
102.42%
60d
44.93%
90d
-8.58%
|
Open $1.8726
Low $1.8686
High $1.8728
|
$9.10K 4.86K VATRENI | $7.24M |
|
||
| 1216 |
Arena-Z
1216
A2Z
|
$0.000909 | -0.18% | -3.03% | -9.7% |
30d
-35.54%
60d
-32.54%
90d
-71.29%
|
Open $0.00092595
Low $0.0009073
High $0.00094991
|
$2.15M 2.37B A2Z | $7.22M |
|
||
| 1217 |
Dego Finance
1217
DEGO
|
$0.343288 | -0.01% | -2.63% | -0.71% |
30d
-22.53%
60d
-25.03%
90d
-43.1%
|
Open $0.348673
Low $0.343288
High $0.357677
|
$948.64K 2.76M DEGO | $7.21M |
|
||
| 1218 |
REDX
1218
REDX
|
$0.001808 | 0.16% | -2.56% | -25.76% |
30d
-50.49%
60d
-63.4%
90d
-48.58%
|
Open $0.0018512
Low $0.00180016
High $0.00186323
|
$479.36K 265.17M REDX | $7.18M |
|
||
| 1219 |
Joe coin
1219
JOE
|
$0.007178 | 0.58% | -1.54% | -19.1% |
30d
-46.42%
60d
38.06%
90d
-9.93%
|
Open $0.00720859
Low $0.00713573
High $0.00731375
|
$25.31K 3.53M JOE | $7.18M |
|
||
| 1220 |
CloakCoin
1220
CLOAK
|
$1.1775 | - | - | -0.18% |
30d
368.46%
60d
2556.86%
90d
2199.58%
|
Open $1.1774
Low $1.1774
High $1.1774
|
$2.00 - | $7.17M |
|
||
| 1221 |
GameStop
1221
GME
|
$0.000017 | 1.36% | 1.15% | -13.61% |
30d
-54.57%
60d
-57.2%
90d
-64.91%
|
Open $0.00001715
Low $0.00001692
High $0.00001734
|
$138.96K 8.01B GME | $7.13M |
|
||
| 1222 |
Venus DAI
1222
vDAI
|
$0.025959 | 0.01% | - | 0.05% |
30d
0.27%
60d
0.48%
90d
0.68%
|
Open $0.025952
Low $0.025952
High $0.025959
|
- - | $7.13M |
|
||
| 1223 |
BTSE
1223
BTSE
|
$1.64 | 0.35% | 2.62% | 12.97% |
30d
7.36%
60d
6.76%
90d
39.43%
|
Open $1.5913
Low $1.5895
High $1.6357
|
$11.81M 7.22M BTSE | $7.12M |
|
||
| 1224 |
Quickswap (New)
1224
QUICK
|
$0.009048 | -1.03% | -3.85% | -7.57% |
30d
-24.51%
60d
-12.19%
90d
-35.21%
|
Open $0.00935051
Low $0.00904827
High $0.0095477
|
$575.96K 63.65M QUICK | $7.12M |
|
||
| 1225 |
Milady Meme Coin
1225
LADYS
|
$0.0000000090 | 3.18% | 8.3% | 13% |
30d
-6.02%
60d
-0.3%
90d
-18.71%
|
Open $0.000000008
Low $0.000000008
High $0.000000009
|
$1.07M 119.28T LADYS | $7.10M |
|
||
| 1226 |
Suilend
1226
SEND
|
$0.110244 | 0.12% | -0.78% | -12.84% |
30d
-28.44%
60d
-50.15%
90d
-44.19%
|
Open $0.111187
Low $0.110162
High $0.11251
|
$105.96K 961.14K SEND | $7.09M |
|
||
| 1227 |
Morphware
1227
XMW
|
$0.008585 | 0.48% | -6.53% | -15.46% |
30d
-48.42%
60d
-61.83%
90d
-52.59%
|
Open $0.00920046
Low $0.00850235
High $0.00920046
|
$122.19K 14.23M XMW | $7.07M |
|
||
| 1228 |
Cointel
1228
COLS
|
$0.012463 | -0.21% | -0.19% | 0.74% |
30d
-3.28%
60d
-11.29%
90d
-32.62%
|
Open $0.012489
Low $0.012394
High $0.012539
|
$1.54M 123.26M COLS | $7.06M |
|
||
| 1229 |
MESSIER
1229
M87
|
$0.00000797 | - | 11.38% | 13.11% |
30d
-10.41%
60d
0.99%
90d
-13.77%
|
Open $0.00000715
Low $0.000007105
High $0.000007973
|
$210.51K 26.40B M87 | $7.06M |
|
||
| 1230 | $63.49 | - | -0.01% | 3.03% |
30d
6.87%
60d
16.32%
90d
19.24%
|
Open $62.90
Low $62.89
High $63.51
|
- - | $7.05M |
|
|||
| 1231 |
IRISnet
1231
IRIS
|
$0.004306 | -0.29% | 715.98% | -27.57% |
30d
-17.88%
60d
814.15%
90d
642.25%
|
Open $0.00054001
Low $0.00052776
High $0.00486638
|
$110.66K 25.70M IRIS | $7.03M |
|
||
| 1232 |
Sport.Fun
1232
FUN
|
$0.039419 | 0.56% | 5.01% | 6.51% |
30d
-48.61%
60d
-47.07%
90d
-47.07%
|
Open $0.038009
Low $0.03715
High $0.039418
|
$1.42M 36.05M FUN | $7.02M |
|
||
| 1233 |
Heima
1233
HEI
|
$0.081267 | 0.63% | -3.03% | -9.55% |
30d
-38.53%
60d
-31.98%
90d
-61.42%
|
Open $0.083495
Low $0.080756
High $0.085281
|
$2.29M 28.20M HEI | $6.99M |
|
||
| 1234 |
SLIMEX
1234
SLX
|
$0.004032 | -0.01% | -0.32% | -6.11% |
30d
-23.91%
60d
-44.75%
90d
-55.27%
|
Open $0.0040463
Low $0.00403058
High $0.00405483
|
$618.16K 153.32M SLX | $6.99M |
|
||
| 1235 |
Neon EVM
1235
NEON
|
$0.029143 | 0.11% | -2.68% | -10.9% |
30d
-44.47%
60d
-48.58%
90d
-48.87%
|
Open $0.029934
Low $0.02911
High $0.029985
|
$568.31K 19.50M NEON | $6.98M |
|
||
| 1236 |
U.CASH
1236
UCASH
|
$0.001208 | 0.03% | 77.74% | 81.86% |
30d
27.62%
60d
26.27%
90d
29.94%
|
Open $0.00067991
Low $0.00067617
High $0.00135835
|
$212.00 175.47K UCASH | $6.97M |
|
||
| 1237 |
Swarms
1237
SWARMS
|
$0.006973 | 0.2% | -2.1% | -9.61% |
30d
-42.47%
60d
-55.58%
90d
-39.23%
|
Open $0.00713394
Low $0.00695855
High $0.007196
|
$1.42M 203.56M SWARMS | $6.97M |
|
||
| 1238 |
Nash
1238
NEX
|
$0.157608 | - | 6.21% | 2.77% |
30d
-5.68%
60d
-17.29%
90d
11.91%
|
Open $0.148389
Low $0.145701
High $0.164002
|
- - | $6.97M |
|
||
| 1239 |
ZenChain
1239
ZTC
|
$0.001248 | -0.41% | -0.13% | -2.91% |
30d
-33.82%
60d
-82.19%
90d
-82.19%
|
Open $0.00125955
Low $0.0012229
High $0.00129994
|
$3.19M 2.56B ZTC | $6.96M |
|
||
| 1240 |
Pocketnet
1240
PKOIN
|
$0.499191 | - | -2.37% | -3.13% |
30d
-19.14%
60d
-24.22%
90d
-29.31%
|
Open $0.510606
Low $0.495316
High $0.511629
|
$48.76K 97.69K PKOIN | $6.95M |
|
||
| 1241 |
Roam
1241
ROAM
|
$0.020337 | -0.54% | -1.93% | -27.86% |
30d
-42.87%
60d
-66.15%
90d
-71.66%
|
Open $0.021275
Low $0.019578
High $0.021286
|
$1.35M 66.15M ROAM | $6.91M |
|
||
| 1242 |
HOPR
1242
HOPR
|
$0.020217 | 0.21% | 1.07% | -3.44% |
30d
-16.48%
60d
-25.21%
90d
-31.83%
|
Open $0.019949
Low $0.019949
High $0.020233
|
$135.49K 6.70M HOPR | $6.90M |
|
||
| 1243 |
USD Base Coin
1243
USDbC
|
$0.9995 | 0.03% | -0.01% | -0.51% |
30d
0.11%
60d
-0.29%
90d
1.1%
|
Open $1.0005
Low $0.9943
High $1.0033
|
$356.53K 356.69K USDbC | $6.89M |
|
||
| 1244 |
Hooked Protocol
1244
HOOK
|
$0.024243 | 0.11% | -2.48% | -12.27% |
30d
-32.49%
60d
-31.02%
90d
-49.04%
|
Open $0.024729
Low $0.024215
High $0.025289
|
$1.30M 53.76M HOOK | $6.88M |
|
||
| 1245 |
IDEX
1245
IDEX
|
$0.006845 | -1.83% | 0.18% | -7.29% |
30d
-27.9%
60d
-33.92%
90d
-48.45%
|
Open $0.0066908
Low $0.0066908
High $0.00855858
|
$7.59M 1.11B IDEX | $6.84M |
|
||
| 1246 |
雪球
1246
雪球
|
$0.011355 | -0.59% | 7.66% | -15.43% |
30d
-65.67%
60d
7390.72%
90d
16509.5%
|
Open $0.011213
Low $0.010319
High $0.012501
|
$1.18M 104.12M 雪球 | $6.82M |
|
||
| 1247 |
OKX Wrapped ETH
1247
XETH
|
$1,971.87 | -0.65% | 0.26% | -4.19% |
30d
-32.52%
60d
-32.52%
90d
-32.52%
|
Open $1,962.83
Low $1,954.75
High $2,000.56
|
$61.53K 31.00 XETH | $6.77M |
|
||
| 1248 |
World of Dypians
1248
WOD
|
$0.015963 | -0.01% | -1.48% | -4.53% |
30d
-25.87%
60d
-39.18%
90d
-74.27%
|
Open $0.016102
Low $0.015862
High $0.016993
|
$1.83M 114.47M WOD | $6.77M |
|
||
| 1249 |
Camp Network
1249
CAMP
|
$0.003202 | -0.19% | -3.49% | -24% |
30d
-53.03%
60d
-53.91%
90d
-62.97%
|
Open $0.00331341
Low $0.00318097
High $0.00335462
|
$1.41M 441.07M CAMP | $6.74M |
|
||
| 1250 |
Alltoscan
1250
ATS
|
$0.067254 | -2.38% | -1.26% | -11.89% |
30d
-39.81%
60d
-52.63%
90d
-54.41%
|
Open $0.071293
Low $0.067253
High $0.071301
|
$132.17K 1.97M ATS | $6.73M |
|
34.243 Coins Monitored - Page
25 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.