Market Cap $4.28T
-1.95%
Volume 24h $305.82B
10.52%
BTC % 53.43%
1.06%
ETH % 12.74%
-1.41%
Coins
33.142
+5
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
GameFi
1201
GAFI
|
$1.2748 | -1.3% | -2.11% | 3.93% |
30d
-7.34%
60d
1.89%
90d
14%
|
Open $1.3090
Low $1.2748
High $1.3090
|
$290.89K 228.18K GAFI | $13.95M |
|
||
| 1202 |
Faith Tribe
1202
FTRB
|
$0.005211 | -0.44% | 5.31% | 6% |
30d
12.13%
60d
50.2%
90d
51.43%
|
Open $0.00496077
Low $0.00494787
High $0.00525168
|
$539.09K 103.45M FTRB | $14.05M |
|
||
| 1203 |
TokenFi
1203
TOKEN
|
$0.013802 | -2.01% | -5.97% | 7.83% |
30d
-10.1%
60d
-27.69%
90d
-8.91%
|
Open $0.014829
Low $0.013802
High $0.014829
|
$3.66M 265.29M TOKEN | $13.80M |
|
||
| 1204 |
MilkyWay
1204
MILKY
|
$0.045481 | -2.06% | -9.88% | 8.87% |
30d
3.86%
60d
-8.44%
90d
-26.34%
|
Open $0.052777
Low $0.045481
High $0.052777
|
$6.37M 139.97M MILKY | $13.77M |
|
||
| 1205 |
GYEN
1205
GYEN
|
$0.006644 | -0.09% | 2.75% | 2.54% |
30d
3.63%
60d
-24.31%
90d
-3.56%
|
Open $0.00646102
Low $0.00646087
High $0.00675568
|
$160.00 24.21K GYEN | $13.95M |
|
||
| 1206 |
Giant Mammoth
1206
GMMT
|
$0.008087 | -0.19% | -3.32% | 1.81% |
30d
18.96%
60d
105.41%
90d
59.07%
|
Open $0.00824607
Low $0.00808667
High $0.0084316
|
$494.90K 61.20M GMMT | $13.86M |
|
||
| 1207 |
DOWGE
1207
DJI6930
|
$0.012907 | -6.9% | -9.52% | 27.41% |
30d
-29.89%
60d
-48.4%
90d
31.58%
|
Open $0.014651
Low $0.012567
High $0.014674
|
$851.87K 66.00M DJI6930 | $12.91M |
|
||
| 1208 |
Stafi
1208
FIS
|
$0.114560 | -1.56% | -9.32% | 8.97% |
30d
-10.15%
60d
5.56%
90d
19.95%
|
Open $0.129942
Low $0.11456
High $0.130866
|
$15.21M 132.78M FIS | $13.62M |
|
||
| 1209 |
Alltoscan
1209
ATS
|
$0.137596 | -0.39% | 1.75% | 20.26% |
30d
138.68%
60d
212.2%
90d
157.04%
|
Open $0.131597
Low $0.131597
High $0.138372
|
$109.65K 796.89K ATS | $13.76M |
|
||
| 1210 |
WHY
1210
WHY
|
$0.00000003 | -1.15% | -3.28% | 11.87% |
30d
3.23%
60d
-4.6%
90d
-4.46%
|
Open $0.000000034
Low $0.000000032
High $0.000000034
|
$529.73K 16.55T WHY | $13.63M |
|
||
| 1211 | $0.020302 | 0.1% | 1.02% | 0.69% |
30d
-10.52%
60d
-21.36%
90d
-32.2%
|
Open $0.020146
Low $0.020096
High $0.020301
|
$66.00 3.29K IDIA | $13.81M |
|
|||
| 1212 |
DAOBase
1212
DAOBASE1
|
$0.109880 | -0.16% | 33.88% | 603.01% |
30d
956.92%
60d
1117.35%
90d
70.9%
|
Open $0.085934
Low $0.079412
High $0.118217
|
$6.40M 58.27M DAOBASE1 | $13.73M |
|
||
| 1213 |
Artrade
1213
ATR
|
$0.010895 | -0.17% | -2.23% | 6.79% |
30d
-16.77%
60d
-50.4%
90d
-19.1%
|
Open $0.011287
Low $0.010835
High $0.011287
|
$702.68K 64.50M ATR | $13.73M |
|
||
| 1214 |
DeLorean
1214
DMC
|
$0.003938 | -2.05% | -9.66% | 10.87% |
30d
-1.34%
60d
-25.36%
90d
-77.02%
|
Open $0.00448168
Low $0.00393847
High $0.00449389
|
$7.69M 1.95B DMC | $13.45M |
|
||
| 1215 |
Botto
1215
BOTTO
|
$0.275067 | -0.73% | -0.64% | 7.3% |
30d
-7.96%
60d
-15.37%
90d
14.76%
|
Open $0.277589
Low $0.275066
High $0.279208
|
$72.30K 262.86K BOTTO | $13.53M |
|
||
| 1216 |
Izumi Finance
1216
IZI
|
$0.019516 | 12.82% | 141.46% | 373.48% |
30d
361.73%
60d
343.76%
90d
328.11%
|
Open $0.00823989
Low $0.00808257
High $0.019516
|
$1.96M 100.68M IZI | $15.37M |
|
||
| 1217 |
Housecoin
1217
HOUSE
|
$0.013198 | -2.51% | -13.66% | -9.13% |
30d
-35.59%
60d
-13.52%
90d
-59.48%
|
Open $0.015209
Low $0.013197
High $0.01525
|
$8.55M 647.60M HOUSE | $13.18M |
|
||
| 1218 |
Mayflower AI
1218
MAY
|
$0.045865 | 0.26% | -5.83% | 10.82% |
30d
-8.43%
60d
-18.5%
90d
-49%
|
Open $0.04864
Low $0.045707
High $0.053153
|
$4.65M 101.40M MAY | $13.55M |
|
||
| 1219 |
Major
1219
MAJOR
|
$0.159880 | -1.37% | -5.76% | 1.36% |
30d
-4.99%
60d
-12.26%
90d
-16.28%
|
Open $0.170677
Low $0.159879
High $0.170677
|
$2.46M 15.40M MAJOR | $13.33M |
|
||
| 1220 |
Kryll
1220
KRL
|
$0.335858 | -0.69% | -1.34% | 0.4% |
30d
-6.41%
60d
-0.01%
90d
0.97%
|
Open $0.340107
Low $0.335857
High $0.340434
|
$159.58K 475.13K KRL | $13.40M |
|
||
| 1221 |
Velvet
1221
VELVET
|
$0.149874 | -0.71% | -2.01% | 112.53% |
30d
177.24%
60d
139.18%
90d
367.41%
|
Open $0.170687
Low $0.148645
High $0.180736
|
$11.63M 77.59M VELVET | $13.38M |
|
||
| 1222 |
Vita Inu
1222
VINU
|
$0.00000001 | -1.23% | -3.84% | -3.18% |
30d
-18.16%
60d
-16.1%
90d
-18.34%
|
Open $0.000000015
Low $0.000000014
High $0.000000015
|
$338.52K 24.18T VINU | $13.29M |
|
||
| 1223 |
SyncGPT
1223
SYNC
|
$0.067175 | - | -0.01% | 0.03% |
30d
-0.04%
60d
0.01%
90d
-
|
Open $0.067192
Low $0.067167
High $0.067192
|
- - | $13.43M |
|
||
| 1224 |
Basenji
1224
BENJI
|
$0.012992 | -2.9% | -3.01% | 7.95% |
30d
-22.9%
60d
-35.91%
90d
-17.47%
|
Open $0.013569
Low $0.012991
High $0.013681
|
$4.33M 333.27M BENJI | $12.99M |
|
||
| 1225 |
PIVX
1225
PIVX
|
$0.135559 | -2.24% | -5.91% | -1.18% |
30d
-6.13%
60d
-9.28%
90d
7.9%
|
Open $0.145616
Low $0.135558
High $0.145616
|
$5.65M 41.65M PIVX | $13.07M |
|
||
| 1226 |
Magpie
1226
MGP
|
$0.027568 | -0.65% | -2.29% | -9.92% |
30d
-22.37%
60d
-50.1%
90d
-49.17%
|
Open $0.028155
Low $0.027568
High $0.028256
|
$9.43K 342.11K MGP | $13.23M |
|
||
| 1227 |
SuperTrust
1227
SUT
|
$6.65 | 1.23% | -8.44% | -52.68% |
30d
-27.99%
60d
6.5%
90d
6.82%
|
Open $7.210
Low $6.359
High $7.380
|
$1.07M 160.70K SUT | $13.46M |
|
||
| 1228 |
Zypher Network
1228
ZYPHERNETWOR1
|
$0.009314 | 0.84% | 10.33% | 30.62% |
30d
30.62%
60d
30.62%
90d
30.62%
|
Open $0.00808594
Low $0.00808594
High $0.010686
|
$90.28M 9.69B ZYPHERNETWOR1 | $13.41M |
|
||
| 1229 |
Beta Finance
1229
BETA
|
$0.013872 | -0.34% | -33.21% | 178.47% |
30d
9197.95%
60d
3026.6%
90d
1881.48%
|
Open $0.020895
Low $0.013871
High $0.023005
|
$95.07K 6.85M BETA | $13.18M |
|
||
| 1230 |
Luna by Virtuals
1230
LUNA
|
$0.013218 | -0.03% | -9.59% | 2.52% |
30d
-14.48%
60d
-31.57%
90d
-30.86%
|
Open $0.014692
Low $0.013218
High $0.014693
|
$84.58K 6.40M LUNA | $13.22M |
|
||
| 1231 |
michi
1231
$MICHI
|
$0.023567 | -0.51% | -9.13% | 3.13% |
30d
-19.3%
60d
-27.35%
90d
-28.22%
|
Open $0.026286
Low $0.023567
High $0.026325
|
$3.66M 155.37M $MICHI | $13.10M |
|
||
| 1232 |
Mind Network
1232
FHE
|
$0.058502 | -1.58% | -8.92% | 6.23% |
30d
-12.28%
60d
-17.43%
90d
-22.73%
|
Open $0.067334
Low $0.058501
High $0.067334
|
$8.10M 138.48M FHE | $12.94M |
|
||
| 1233 |
Lingo
1233
LINGO
|
$0.026891 | -0.41% | -0.86% | -1.42% |
30d
-27.56%
60d
-31.06%
90d
-41.55%
|
Open $0.027132
Low $0.02689
High $0.027154
|
$324.44K 12.07M LINGO | $13.07M |
|
||
| 1234 |
Holdstation
1234
HOLD
|
$1.64 | -0.59% | -1.5% | 6.56% |
30d
33.72%
60d
58.71%
90d
71.67%
|
Open $1.6851
Low $1.6141
High $1.6851
|
$383.02K 233.09K HOLD | $12.99M |
|
||
| 1235 |
PUPS•WORLD•PEACE
1235
PUPS
|
$0.013315 | -1.12% | -4.27% | -3.32% |
30d
-49.59%
60d
-36.22%
90d
-45.16%
|
Open $0.013908
Low $0.013315
High $0.013909
|
$63.12K 4.74M PUPS | $12.90M |
|
||
| 1236 |
Osmosis allBTC
1236
BTC
|
$114,945.98 | -0.17% | -0.49% | 2.66% |
30d
-2.34%
60d
-3.12%
90d
8.01%
|
Open $115,754.19
Low $114,375.66
High $116,233.81
|
$1.77M 15.00 BTC | $12.99M |
|
||
| 1237 |
Verasity
1237
VRA
|
$0.001331 | -1.52% | -6.47% | -0.23% |
30d
-7.05%
60d
-0.66%
90d
6.56%
|
Open $0.00144386
Low $0.00133053
High $0.00144386
|
$21.28M 16.00B VRA | $12.81M |
|
||
| 1238 |
Bitcoin Vault
1238
BTCVT
|
$0.652039 | 0.84% | -2.13% | 2.27% |
30d
1.94%
60d
3.5%
90d
3.76%
|
Open $0.656087
Low $0.638807
High $0.666903
|
$22.16K 33.98K BTCVT | $12.89M |
|
||
| 1239 |
Juventus Fan Token
1239
JUV
|
$1.1491 | 0.89% | -1.86% | 1.49% |
30d
-24.34%
60d
21.32%
90d
12.17%
|
Open $1.1750
Low $1.1388
High $1.2438
|
$32.99M 28.71M JUV | $13.11M |
|
||
| 1240 |
pSTAKE Finance
1240
PSTAKE
|
$0.028443 | -2.25% | -1.07% | 0.93% |
30d
-10.51%
60d
-21.87%
90d
-28.93%
|
Open $0.028787
Low $0.028443
High $0.029556
|
$3.19M 112.29M PSTAKE | $12.51M |
|
||
| 1241 |
EstateX
1241
ESX
|
$0.013278 | -1.25% | -8.83% | -10.79% |
30d
-40.29%
60d
-8.21%
90d
-59.73%
|
Open $0.014863
Low $0.013277
High $0.014863
|
$3.58M 269.41M ESX | $12.60M |
|
||
| 1242 |
StablR Euro
1242
EURR
|
$1.1726 | 0.03% | 0.11% | 0.17% |
30d
0.4%
60d
0.43%
90d
0.38%
|
Open $1.1701
Low $1.1685
High $1.1732
|
$3.12M 2.66M EURR | $12.76M |
|
||
| 1243 |
Firo - ZCoin
1243
FIRO
|
$0.720276 | - | 1.24% | 2.61% |
30d
36.66%
60d
3.73%
90d
1.75%
|
Open $0.711538
Low $0.709965
High $0.720276
|
$443.84K 616.20K FIRO | $12.75M |
|
||
| 1244 |
Oobit
1244
OBT
|
$0.012705 | 0.19% | -4.48% | 0.33% |
30d
5.48%
60d
-2.78%
90d
-7.1%
|
Open $0.013302
Low $0.012622
High $0.013302
|
$74.22K 5.84M OBT | $12.70M |
|
||
| 1245 |
iShares Core S&P 500 Tokenized ETF (Ondo)
1245
IVVon
|
$661.07 | -0.04% | -0.04% | 1.47% |
30d
2.4%
60d
2.4%
90d
2.4%
|
Open $661.39
Low $661.06
High $661.39
|
$14.00 0 IVVon | $12.63M |
|
||
| 1246 |
Aura Finance
1246
AURA
|
$0.183475 | 0.31% | -0.81% | 4.29% |
30d
-2.75%
60d
-7.78%
90d
-2.62%
|
Open $0.185228
Low $0.182189
High $0.185228
|
$6.03K 32.86K AURA | $12.66M |
|
||
| 1247 |
Bitrue Coin
1247
BITRUE
|
$0.036469 | -0.52% | -0.42% | -3.17% |
30d
-1.61%
60d
-4.64%
90d
4.47%
|
Open $0.036607
Low $0.036264
High $0.036756
|
$931.05K 25.53M BITRUE | $12.55M |
|
||
| 1248 |
Galatasaray Fan Token
1248
GAL
|
$1.4136 | 0.13% | 0.1% | 2.52% |
30d
-1.35%
60d
1.16%
90d
3.1%
|
Open $1.4131
Low $1.4109
High $1.4220
|
$215.00K 152.09K GAL | $12.58M |
|
||
| 1249 |
MANEKI
1249
MANEKI
|
$0.001401 | -1.15% | -9.27% | 5.44% |
30d
2.47%
60d
18.89%
90d
15.63%
|
Open $0.00154498
Low $0.00140116
High $0.00154498
|
$4.58M 3.27B MANEKI | $12.41M |
|
||
| 1250 |
USDJ
1250
USDJ
|
$1.3291 | -0.25% | -0.39% | 0.72% |
30d
30.11%
60d
24.18%
90d
20.35%
|
Open $1.3351
Low $1.3291
High $1.3487
|
$1.82M 1.37M USDJ | $12.52M |
|
33.142 Coins Monitored - Page
25 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.