Market Cap $4.30T
1.42%
Volume 24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
Coins
33.125
+19
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
PIVX
1201
PIVX
|
$0.142461 | 0.17% | -0.7% | 7.84% |
30d
-5.33%
60d
-4.01%
90d
11.61%
|
Open $0.143158
Low $0.140205
High $0.143478
|
$3.03M 21.28M PIVX | $13.73M |
|
||
| 1202 |
Starpower
1202
STARPOWER1
|
$0.074526 | 2.77% | 18.82% | 64.83% |
30d
64.83%
60d
64.83%
90d
64.83%
|
Open $0.058268
Low $0.057508
High $0.074525
|
$7.99M 107.16M STARPOWER1 | $13.73M |
|
||
| 1203 |
San Chan
1203
SAN
|
$0.014450 | 1.86% | 3.06% | -5.74% |
30d
-38.22%
60d
27.97%
90d
193.78%
|
Open $0.014483
Low $0.013467
High $0.014483
|
$532.47K 36.85M SAN | $13.61M |
|
||
| 1204 |
PUPS•WORLD•PEACE
1204
PUPS
|
$0.014023 | -0.01% | 0.8% | 1.68% |
30d
-54.95%
60d
-24.82%
90d
-43.84%
|
Open $0.013422
Low $0.013422
High $0.014159
|
$40.10K 2.86M PUPS | $13.58M |
|
||
| 1205 |
Vita Inu
1205
VINU
|
$0.00000002 | 0.16% | 0.17% | -2.09% |
30d
-30.7%
60d
-9.88%
90d
-26.03%
|
Open $0.000000015
Low $0.000000014
High $0.000000015
|
$294.69K 19.65T VINU | $13.52M |
|
||
| 1206 |
GameFi
1206
GAFI
|
$1.2348 | -0.81% | -0.76% | 1.96% |
30d
-8.42%
60d
-1.14%
90d
8.91%
|
Open $1.2509
Low $1.2195
High $1.2509
|
$304.57K 246.66K GAFI | $13.51M |
|
||
| 1207 |
Major
1207
MAJOR
|
$0.162080 | -0.94% | 0.53% | 0.92% |
30d
-6.86%
60d
-7.09%
90d
-20.46%
|
Open $0.161868
Low $0.159442
High $0.163632
|
$1.62M 9.98M MAJOR | $13.51M |
|
||
| 1208 |
SyncGPT
1208
SYNC
|
$0.067169 | - | - | 0.02% |
30d
0.02%
60d
0.01%
90d
-0.03%
|
Open $0.067157
Low $0.067144
High $0.067179
|
- - | $13.43M |
|
||
| 1209 |
Kryll
1209
KRL
|
$0.336320 | 0.37% | 0.43% | -1.76% |
30d
-8.69%
60d
0.95%
90d
1.37%
|
Open $0.332582
Low $0.332278
High $0.339162
|
$328.46K 976.63K KRL | $13.42M |
|
||
| 1210 |
Artrade
1210
ATR
|
$0.010626 | 0.23% | 1.19% | -0.14% |
30d
-25.86%
60d
-51.89%
90d
-26.9%
|
Open $0.010576
Low $0.010472
High $0.010628
|
$790.13K 74.36M ATR | $13.39M |
|
||
| 1211 |
WHY
1211
WHY
|
$0.00000003 | 0.38% | -0.79% | 12.4% |
30d
-8.96%
60d
1.73%
90d
-7.91%
|
Open $0.000000031
Low $0.000000031
High $0.000000032
|
$711.44K 22.95T WHY | $13.37M |
|
||
| 1212 |
Faith Tribe
1212
FTRB
|
$0.004948 | -0.03% | -2.52% | -0.48% |
30d
2.19%
60d
43.07%
90d
36.26%
|
Open $0.00488415
Low $0.00484015
High $0.00507657
|
$572.15K 115.63M FTRB | $13.35M |
|
||
| 1213 |
Kendu Inu
1213
KENDU
|
$0.000014 | 0.25% | -1.34% | 2.16% |
30d
-20.82%
60d
-36.9%
90d
-44.79%
|
Open $0.00001399
Low $0.00001378
High $0.00001451
|
$58.42K 4.16B KENDU | $13.33M |
|
||
| 1214 | $0.019575 | - | -1.87% | -3% |
30d
-15.49%
60d
-25.68%
90d
-34.14%
|
Open $0.019933
Low $0.019372
High $0.019949
|
$1.07K - | $13.31M |
|
|||
| 1215 |
Alltoscan
1215
ATS
|
$0.132801 | 0.27% | 3.66% | 33.34% |
30d
195.87%
60d
203.6%
90d
168.11%
|
Open $0.127881
Low $0.127274
High $0.13597
|
$120.62K 908.31K ATS | $13.28M |
|
||
| 1216 |
Mayflower AI
1216
MAY
|
$0.044878 | 0.08% | 3.05% | 5.97% |
30d
-11.42%
60d
-23.98%
90d
-41.99%
|
Open $0.04253
Low $0.042473
High $0.045093
|
$4.95M 110.39M MAY | $13.26M |
|
||
| 1217 |
PublicAI
1217
PUBLIC
|
$0.065670 | 0.06% | -1.61% | -1.62% |
30d
-52.61%
60d
-52.61%
90d
-52.61%
|
Open $0.066862
Low $0.065346
High $0.067669
|
$5.16M 78.52M PUBLIC | $13.23M |
|
||
| 1218 |
Wrapped Mantle
1218
WMNT
|
$1.58 | -1.01% | -1.96% | 34.5% |
30d
44.91%
60d
125.59%
90d
146.82%
|
Open $1.5725
Low $1.5582
High $1.6658
|
$20.19M 12.75M WMNT | $13.21M |
|
||
| 1219 |
Magpie
1219
MGP
|
$0.027440 | -0.26% | -12.54% | -10.23% |
30d
-26.49%
60d
-44.95%
90d
-41.3%
|
Open $0.03125
Low $0.026588
High $0.03141
|
$155.35K 5.66M MGP | $13.17M |
|
||
| 1220 |
MANEKI
1220
MANEKI
|
$0.001487 | -0.04% | 6.69% | 12.43% |
30d
20.73%
60d
30.72%
90d
23.05%
|
Open $0.00139127
Low $0.00139127
High $0.0014881
|
$5.55M 3.73B MANEKI | $13.17M |
|
||
| 1221 |
Basenji
1221
BENJI
|
$0.013150 | -1.02% | -0.56% | 2.97% |
30d
-32.34%
60d
-30.84%
90d
-23.27%
|
Open $0.013152
Low $0.01311
High $0.013395
|
$504.49K 38.36M BENJI | $13.15M |
|
||
| 1222 |
Verasity
1222
VRA
|
$0.001366 | 1.69% | 5.39% | 7.4% |
30d
-11.01%
60d
7.26%
90d
3.74%
|
Open $0.0013028
Low $0.00129289
High $0.00136617
|
$19.21M 14.06B VRA | $13.15M |
|
||
| 1223 |
Free Palestine
1223
YAFA
|
$0.013515 | -0.14% | 5.06% | 2.4% |
30d
-12.43%
60d
-31.9%
90d
-18.6%
|
Open $0.012855
Low $0.012855
High $0.013594
|
$86.25K 6.38M YAFA | $13.11M |
|
||
| 1224 |
Fireverse
1224
FIR
|
$0.085758 | 1.45% | -5.97% | -18.68% |
30d
-28.47%
60d
26.16%
90d
26.16%
|
Open $0.090738
Low $0.082815
High $0.091526
|
$16.19M 188.78M FIR | $13.09M |
|
||
| 1225 |
DOWGE
1225
DJI6930
|
$0.013083 | -2.79% | 28.02% | 21.46% |
30d
-57.98%
60d
-24.18%
90d
33.37%
|
Open $0.010201
Low $0.00998143
High $0.013933
|
$893.57K 68.30M DJI6930 | $13.08M |
|
||
| 1226 |
Holdstation
1226
HOLD
|
$1.65 | 2.24% | 3.77% | 27.5% |
30d
58.57%
60d
70.28%
90d
64.68%
|
Open $1.5843
Low $1.5431
High $1.6732
|
$365.56K 220.96K HOLD | $13.08M |
|
||
| 1227 |
GYEN
1227
GYEN
|
$0.006218 | -0.03% | 6.26% | 21.42% |
30d
-2.3%
60d
-24.33%
90d
-13.58%
|
Open $0.0056434
Low $0.00554473
High $0.00660395
|
$129.00 20.78K GYEN | $13.05M |
|
||
| 1228 |
Botto
1228
BOTTO
|
$0.265096 | -0.09% | 1.56% | 3.88% |
30d
-18.19%
60d
-3.63%
90d
13.35%
|
Open $0.262249
Low $0.257066
High $0.265348
|
$84.48K 318.67K BOTTO | $13.04M |
|
||
| 1229 |
Osmosis allBTC
1229
BTC
|
$115,345.09 | -0.15% | 1.55% | 2.34% |
30d
-3.09%
60d
-5.53%
90d
9.95%
|
Open $114,018.09
Low $113,055.90
High $116,057.51
|
$2.41M 20.00 BTC | $13.03M |
|
||
| 1230 |
Unizen
1230
ZCX
|
$0.020001 | -1.49% | 3.06% | 11.81% |
30d
-24.34%
60d
-48.66%
90d
-32.2%
|
Open $0.020296
Low $0.018724
High $0.020305
|
$1.40M 70.04M ZCX | $13.02M |
|
||
| 1231 |
Spheron Network
1231
SPON
|
$0.059813 | -4.74% | 4.26% | -14.87% |
30d
24.1%
60d
18.89%
90d
18.89%
|
Open $0.0572
Low $0.057094
High $0.069777
|
$9.53M 159.28M SPON | $13.01M |
|
||
| 1232 |
Bitcoin Vault
1232
BTCVT
|
$0.668108 | 2.13% | 3.24% | 3.54% |
30d
7.68%
60d
2.84%
90d
3.54%
|
Open $0.651351
Low $0.630942
High $0.668665
|
$10.13K 15.16K BTCVT | $12.95M |
|
||
| 1233 |
Juventus Fan Token
1233
JUV
|
$1.1446 | 0.68% | 0.38% | 0.31% |
30d
-17.78%
60d
17.24%
90d
7.57%
|
Open $1.1402
Low $1.1286
High $1.1452
|
$4.94M 4.32M JUV | $12.88M |
|
||
| 1234 |
Stafi
1234
FIS
|
$0.107933 | - | 1.09% | 3.03% |
30d
-11.63%
60d
5.1%
90d
4.36%
|
Open $0.108425
Low $0.105995
High $0.108425
|
$5.79M 53.61M FIS | $12.83M |
|
||
| 1235 |
Mind Network
1235
FHE
|
$0.058260 | 0.18% | 2.6% | 4.77% |
30d
-7.58%
60d
-25.41%
90d
-22.77%
|
Open $0.056718
Low $0.055762
High $0.059018
|
$8.41M 144.35M FHE | $12.83M |
|
||
| 1236 |
Koma Inu
1236
KOMA
|
$0.023925 | 0.29% | 2.87% | 8.03% |
30d
-2.35%
60d
7.24%
90d
24.06%
|
Open $0.023017
Low $0.023017
High $0.024076
|
$590.56K 24.68M KOMA | $12.78M |
|
||
| 1237 |
StablR Euro
1237
EURR
|
$1.1701 | 0.03% | 0.12% | 0.49% |
30d
0.55%
60d
-0.17%
90d
1.03%
|
Open $1.1688
Low $1.1661
High $1.1721
|
$2.37M 2.03M EURR | $12.73M |
|
||
| 1238 |
Bitrue Coin
1238
BITRUE
|
$0.036730 | - | -0.73% | -1.6% |
30d
0.63%
60d
-1%
90d
8.21%
|
Open $0.037157
Low $0.036719
High $0.037163
|
$974.05K 26.52M BITRUE | $12.65M |
|
||
| 1239 |
Lido for Solana
1239
STSOL
|
$289.00 | 0.15% | 7.29% | 15.52% |
30d
20.93%
60d
43.74%
90d
63.65%
|
Open $270.05
Low $269.34
High $289.64
|
$122.44K 423.00 STSOL | $12.61M |
|
||
| 1240 |
USDJ
1240
USDJ
|
$1.3343 | 0.49% | 1.97% | 0.3% |
30d
30.77%
60d
21.19%
90d
20.19%
|
Open $1.3161
Low $1.2927
High $1.3424
|
$2.84M 2.13M USDJ | $12.57M |
|
||
| 1241 |
ColossusCoinXT
1241
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009846
Low $0.0009846
High $0.0009846
|
$0 - | $12.54M |
|
||
| 1242 |
Scallop
1242
SCA
|
$0.100538 | 0.11% | 1.95% | -1.21% |
30d
-10.77%
60d
-27.42%
90d
5.24%
|
Open $0.100244
Low $0.097456
High $0.100792
|
$5.51M 54.79M SCA | $12.48M |
|
||
| 1243 |
WAGMI Game
1243
WAGMIGAMES
|
$0.00000566 | 0.23% | 7.26% | 2.96% |
30d
-25.69%
60d
21.06%
90d
54.27%
|
Open $0.000005232
Low $0.000005232
High $0.000005664
|
$406.51K 71.77B WAGMIGAMES | $12.46M |
|
||
| 1244 |
Galatasaray Fan Token
1244
GAL
|
$1.3895 | -0.07% | 0.26% | 1.06% |
30d
-4.4%
60d
-2.59%
90d
2.57%
|
Open $1.3841
Low $1.3833
High $1.3905
|
$122.14K 87.90K GAL | $12.37M |
|
||
| 1245 |
Altcoinist
1245
ALTT
|
$0.050411 | 0.3% | 1.6% | -12.74% |
30d
-33.31%
60d
105.81%
90d
67.47%
|
Open $0.050035
Low $0.049049
High $0.052591
|
$24.08K 477.76K ALTT | $12.35M |
|
||
| 1246 |
Bellscoin
1246
BEL
|
$0.200699 | -0.65% | -0.27% | 23.31% |
30d
8.69%
60d
16.77%
90d
5.26%
|
Open $0.200788
Low $0.196944
High $0.209799
|
$94.48K 470.75K BEL | $12.25M |
|
||
| 1247 |
Hifi Finance
1247
HIFI
|
$0.086108 | 6.17% | 16.64% | 24.95% |
30d
-9.81%
60d
0.99%
90d
22.2%
|
Open $0.084299
Low $0.072078
High $0.089912
|
$32.67M 379.41M HIFI | $12.22M |
|
||
| 1248 |
pSTAKE Finance
1248
PSTAKE
|
$0.027756 | -0.24% | -0.68% | -9.58% |
30d
-11.47%
60d
-24.73%
90d
-27.45%
|
Open $0.027999
Low $0.027371
High $0.028278
|
$2.51M 90.45M PSTAKE | $12.20M |
|
||
| 1249 |
Lorenzo Protocol
1249
BANK
|
$0.069857 | 0.69% | 2.58% | 11.26% |
30d
6.96%
60d
-5.05%
90d
38.56%
|
Open $0.068637
Low $0.067942
High $0.069856
|
$9.47M 135.54M BANK | $12.20M |
|
||
| 1250 |
Envion
1250
EVN
|
$0.095257 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Open $0.11108
Low $0.11108
High $0.11108
|
$6.00 - | $12.14M |
|
33.125 Coins Monitored - Page
25 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.