Market Cap $4.41T
-2.9%
Volume 24h $418.65B
2.2%
BTC % 54.81%
0.58%
ETH % 11.88%
-1.59%
Coins
33.379
+11
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Public Masterpiece Token
1201
PMT
|
$0.108408 | 0.02% | 0.09% | 1.58% |
30d
6.62%
60d
13.58%
90d
14.99%
|
Open $0.108151
Low $0.108151
High $0.108625
|
$261.70K 2.41M PMT | $13.99M |
|
||
| 1202 |
Boost
1202
BOOST
|
$0.087930 | 0.04% | 0.72% | -13.51% |
30d
-19.22%
60d
72.31%
90d
72.31%
|
Open $0.088871
Low $0.086719
High $0.089674
|
$26.24M 298.39M BOOST | $13.97M |
|
||
| 1203 |
Stride Staked DYDX
1203
stDYDX
|
$0.637848 | - | -4.13% | -10.2% |
30d
-10.05%
60d
-10.18%
90d
-10.42%
|
Open $0.665303
Low $0.635071
High $0.665352
|
- - | $13.95M |
|
||
| 1204 |
Ultra
1204
ULTRA
|
$0.029495 | 1.58% | -3.84% | -8.49% |
30d
-21.51%
60d
-40.26%
90d
-43.85%
|
Open $0.030301
Low $0.029018
High $0.030696
|
$1.90M 64.47M ULTRA | $13.94M |
|
||
| 1205 |
Masa
1205
MASA
|
$0.011855 | 1.13% | -4.82% | -7.93% |
30d
-28.87%
60d
-31%
90d
-37.58%
|
Open $0.012519
Low $0.011271
High $0.012623
|
$3.09M 260.61M MASA | $13.93M |
|
||
| 1206 |
Node AI
1206
GPU
|
$0.141813 | 0.79% | -7.73% | -30.46% |
30d
-34.05%
60d
-71.59%
90d
-64.5%
|
Open $0.147557
Low $0.140698
High $0.155926
|
$105.45K 743.62K GPU | $13.91M |
|
||
| 1207 |
DeBox
1207
BOX
|
$0.036006 | 0.3% | -1.64% | -19.11% |
30d
210.71%
60d
312.57%
90d
287.62%
|
Open $0.036354
Low $0.035548
High $0.03665
|
$51.56K 1.43M BOX | $13.86M |
|
||
| 1208 |
LooksRare
1208
LOOKS
|
$0.013770 | 1.19% | - | -4.23% |
30d
-6.06%
60d
-35.2%
90d
-7.57%
|
Open $0.013723
Low $0.013437
High $0.013769
|
$2.61M 189.84M LOOKS | $13.77M |
|
||
| 1209 |
Measurable Data Token
1209
MDT
|
$0.020337 | 0.05% | -4.65% | -6.67% |
30d
-15.32%
60d
-22.64%
90d
27.16%
|
Open $0.021483
Low $0.02018
High $0.021594
|
$4.41M 216.99M MDT | $13.75M |
|
||
| 1210 |
Venus LINK
1210
vLINK
|
$0.443579 | -0.03% | -3.16% | -5.17% |
30d
-5.58%
60d
-1.66%
90d
37.88%
|
Open $0.45448
Low $0.438051
High $0.460604
|
- - | $13.71M |
|
||
| 1211 |
CUDIS
1211
CUDIS
|
$0.055371 | 0.68% | -17.14% | -4.18% |
30d
-42.3%
60d
-7.23%
90d
9.21%
|
Open $0.065436
Low $0.054994
High $0.067691
|
$12.83M 231.70M CUDIS | $13.70M |
|
||
| 1212 |
Flamingo
1212
FLM
|
$0.024530 | -0.03% | -4.63% | -9.96% |
30d
-15.91%
60d
-19.85%
90d
-18.53%
|
Open $0.025784
Low $0.024178
High $0.02595
|
$1.98M 80.67M FLM | $13.69M |
|
||
| 1213 |
PeiPei
1213
PEIPEI
|
$0.00000003 | 0.47% | -7.37% | -1.32% |
30d
1.75%
60d
-21.86%
90d
-17.6%
|
Open $0.000000035
Low $0.000000032
High $0.000000035
|
$1.37M 42.95T PEIPEI | $13.68M |
|
||
| 1214 |
Osmosis allBTC
1214
BTC
|
$120,930.39 | 0.18% | -1.58% | 0.78% |
30d
8.64%
60d
2.52%
90d
2.62%
|
Open $123,654.89
Low $120,146.64
High $123,673.17
|
$2.76M 22.00 BTC | $13.67M |
|
||
| 1215 |
Hyperbot
1215
BOT
|
$0.088125 | -0.22% | -14.91% | -8.33% |
30d
70.31%
60d
151.94%
90d
151.94%
|
Open $0.103819
Low $0.088115
High $0.103858
|
$1.27M 14.39M BOT | $13.66M |
|
||
| 1216 |
Vita Inu
1216
VINU
|
$0.00000002 | 1.36% | -3.12% | 7.32% |
30d
1.02%
60d
-16.08%
90d
-9.91%
|
Open $0.000000015
Low $0.000000014
High $0.000000016
|
$532.16K 35.48T VINU | $13.63M |
|
||
| 1217 |
Beefy.Finance
1217
BIFIN
|
$169.90 | -0.14% | -3.79% | -5.22% |
30d
-4.98%
60d
-14.09%
90d
-2.32%
|
Open $174.93
Low $166.44
High $178.37
|
$526.39K 3.10K BIFIN | $13.59M |
|
||
| 1218 |
Crown by Third Time Games
1218
CROWN
|
$0.062064 | 0.57% | -4.77% | -21.04% |
30d
-32.81%
60d
-55.5%
90d
-40.43%
|
Open $0.061657
Low $0.061657
High $0.067783
|
$135.29K 2.18M CROWN | $13.58M |
|
||
| 1219 |
Equilibria Finance
1219
EQB
|
$0.400722 | 1.08% | -6.37% | -11.43% |
30d
-17.71%
60d
-19.95%
90d
-18.06%
|
Open $0.42212
Low $0.395794
High $0.428017
|
$16.64K 41.52K EQB | $13.57M |
|
||
| 1220 |
Amo Coin
1220
AMO
|
$0.000639 | -0.52% | -1.42% | -4.04% |
30d
-11.14%
60d
-28.87%
90d
-52.28%
|
Open $0.00064437
Low $0.0006391
High $0.00064927
|
$211.51K 330.91M AMO | $13.55M |
|
||
| 1221 |
Gelato
1221
GEL
|
$0.052121 | -0.05% | -11.5% | -11.87% |
30d
-23.14%
60d
-30%
90d
12.34%
|
Open $0.057613
Low $0.052105
High $0.058899
|
$287.47K 5.52M GEL | $13.54M |
|
||
| 1222 |
Fireverse
1222
FIR
|
$0.077390 | 0.04% | -4.82% | -7.46% |
30d
-10.01%
60d
-35.46%
90d
13.85%
|
Open $0.081256
Low $0.077066
High $0.081395
|
$11.48M 148.34M FIR | $13.47M |
|
||
| 1223 |
SyncGPT
1223
SYNC
|
$0.067190 | 0.01% | 0.03% | - |
30d
0.04%
60d
-0.01%
90d
0.01%
|
Open $0.067179
Low $0.067157
High $0.067189
|
- - | $13.44M |
|
||
| 1224 |
Doodipals
1224
DOODI
|
$0.014483 | - | -1.16% | -20.9% |
30d
42924.61%
60d
236.52%
90d
542.59%
|
Open $0.01495
Low $0.013976
High $0.015213
|
- - | $13.41M |
|
||
| 1225 |
Bitcoin Vault
1225
BTCVT
|
$0.676981 | 0.06% | -1.71% | -2.45% |
30d
7.47%
60d
8.1%
90d
2.34%
|
Open $0.681247
Low $0.672462
High $0.694934
|
$21.94K 32.40K BTCVT | $13.48M |
|
||
| 1226 |
Buggyra Coin Zero
1226
BCZERO
|
$0.001001 | 0.01% | -99.5% | -99.5% |
30d
-99.45%
60d
-99.45%
90d
-99.45%
|
Open $0.202498
Low $0.00100015
High $0.202498
|
$0 - | $13.37M |
|
||
| 1227 |
Alpha Finance Lab
1227
ALPHA
|
$0.014096 | -0.14% | -6.19% | -8.34% |
30d
-4.92%
60d
-15.39%
90d
-23.2%
|
Open $0.01498
Low $0.014096
High $0.015027
|
$1.97M 139.75M ALPHA | $13.36M |
|
||
| 1228 |
Alltoscan
1228
ATS
|
$0.132409 | -0.07% | -3.77% | -4.42% |
30d
9.9%
60d
224.5%
90d
200.06%
|
Open $0.135848
Low $0.132408
High $0.139885
|
$165.73K 1.25M ATS | $13.24M |
|
||
| 1229 |
StablR Euro
1229
EURR
|
$1.1566 | 0.08% | -0.34% | -1.13% |
30d
-1.16%
60d
-0.33%
90d
-0.77%
|
Open $1.1598
Low $1.1555
High $1.1626
|
$3.84M 3.32M EURR | $13.22M |
|
||
| 1230 |
World of Dypians
1230
WOD
|
$0.043595 | -0.37% | -3.12% | -16.77% |
30d
-31.27%
60d
-27.65%
90d
-28.57%
|
Open $0.04522
Low $0.042061
High $0.045562
|
$9.17M 210.29M WOD | $13.19M |
|
||
| 1231 |
Purple Pepe
1231
$PURPE
|
$0.000032 | 0.33% | -7.22% | -15.29% |
30d
-24.26%
60d
-20.1%
90d
-41.64%
|
Open $0.00003324
Low $0.00003138
High $0.00003451
|
$1.79M 56.71B $PURPE | $13.16M |
|
||
| 1232 |
WHY
1232
WHY
|
$0.00000003 | 0.78% | -14.8% | 0.89% |
30d
7.94%
60d
-5.97%
90d
-1.42%
|
Open $0.000000037
Low $0.000000031
High $0.000000037
|
$1.15M 37.22T WHY | $13.14M |
|
||
| 1233 |
FIO Protocol
1233
FIO
|
$0.015954 | 0.32% | -3.69% | -7.9% |
30d
-12.16%
60d
-23.12%
90d
-1.57%
|
Open $0.016435
Low $0.015521
High $0.016628
|
$4.59M 287.46M FIO | $13.11M |
|
||
| 1234 |
FC Porto
1234
PORTO
|
$1.1533 | -0.18% | -2.1% | 4.65% |
30d
11.77%
60d
11.46%
90d
34.92%
|
Open $1.1722
Low $1.1400
High $1.2232
|
$6.47M 5.61M PORTO | $13.06M |
|
||
| 1235 |
Holdstation
1235
HOLD
|
$1.65 | 0.87% | -1.54% | -5.18% |
30d
2.3%
60d
57.77%
90d
77.85%
|
Open $1.6758
Low $1.6271
High $1.7724
|
$715.39K 433.64K HOLD | $13.04M |
|
||
| 1236 |
Kendu
1236
KENDU
|
$0.000014 | 0.71% | -4.57% | -18.66% |
30d
-7.24%
60d
-32.61%
90d
-43.15%
|
Open $0.00001465
Low $0.00001364
High $0.00001465
|
$39.71K 2.89B KENDU | $13.04M |
|
||
| 1237 |
Altcoinist
1237
ALTT
|
$0.053084 | -2.34% | 1.45% | 4.08% |
30d
-5.78%
60d
-26.45%
90d
91.53%
|
Open $0.051161
Low $0.051161
High $0.064351
|
$257.66K 4.85M ALTT | $13.01M |
|
||
| 1238 |
Ai Xovia
1238
AIX
|
$3.59 | 0.08% | -16.17% | -30.64% |
30d
-70.5%
60d
-75.89%
90d
33.86%
|
Open $4.0798
Low $3.3114
High $4.2812
|
$6.86M 1.91M AIX | $13.00M |
|
||
| 1239 |
Nasdaq666
1239
NDQ
|
$0.012884 | 0.23% | -39.16% | -22% |
30d
67.09%
60d
8.18%
90d
37.48%
|
Open $0.022426
Low $0.011833
High $0.022426
|
$792.42K 61.50M NDQ | $12.88M |
|
||
| 1240 |
Lazio Fan Token
1240
LAZIO
|
$1.0621 | -0.58% | -3.11% | 5.21% |
30d
13.83%
60d
2.61%
90d
28.67%
|
Open $1.0910
Low $1.0620
High $1.1196
|
$7.27M 6.84M LAZIO | $12.88M |
|
||
| 1241 |
Broccoli (FirstBroccoli)
1241
BROCCOLI
|
$0.012839 | 1.77% | -21.37% | 23.25% |
30d
15.19%
60d
25.16%
90d
16.36%
|
Open $0.016781
Low $0.012614
High $0.016781
|
$4.01M 312.47M BROCCOLI | $12.84M |
|
||
| 1242 |
Rezor
1242
RZR
|
$0.000315 | 0.02% | -9.82% | -8.93% |
30d
-13.56%
60d
9.09%
90d
29.72%
|
Open $0.00034442
Low $0.00031537
High $0.00035024
|
$685.14K 2.17B RZR | $12.82M |
|
||
| 1243 |
Juventus Fan Token
1243
JUV
|
$1.0799 | 0.59% | -2.83% | 0.64% |
30d
-5.67%
60d
-29.91%
90d
11.7%
|
Open $1.1082
Low $1.0748
High $1.1235
|
$8.63M 7.99M JUV | $12.75M |
|
||
| 1244 |
Xterio
1244
XTER
|
$0.089976 | -0.1% | -7.86% | -1.84% |
30d
-1.33%
60d
-3.49%
90d
-34.31%
|
Open $0.09808
Low $0.089323
High $0.098556
|
$11.51M 127.90M XTER | $12.74M |
|
||
| 1245 |
MilkyWay
1245
MILKY
|
$0.040706 | -0.06% | -8.38% | -3.03% |
30d
-1.56%
60d
-29.13%
90d
-20.52%
|
Open $0.04452
Low $0.040161
High $0.046012
|
$5.40M 132.54M MILKY | $12.74M |
|
||
| 1246 |
Moby
1246
MOBY
|
$0.012731 | -0.5% | -7.84% | -27.19% |
30d
-39.7%
60d
-60.45%
90d
-16.54%
|
Open $0.013687
Low $0.012697
High $0.014008
|
$2.88M 226.06M MOBY | $12.73M |
|
||
| 1247 |
Smart Pocket
1247
SP
|
$0.012229 | 1.54% | 67.19% | -19.44% |
30d
-19.44%
60d
-19.44%
90d
-19.44%
|
Open $0.00695473
Low $0.00695473
High $0.015737
|
$484.88K 39.65M SP | $12.73M |
|
||
| 1248 |
Tanssi
1248
TANSSI
|
$0.044047 | 0.78% | -6.79% | -2.05% |
30d
-3.02%
60d
-34.78%
90d
-34.98%
|
Open $0.047562
Low $0.043703
High $0.047807
|
$8.42M 191.17M TANSSI | $12.69M |
|
||
| 1249 |
Faith Tribe
1249
FTRB
|
$0.004694 | -0.08% | 2.89% | -0.79% |
30d
-4.31%
60d
-4.18%
90d
34%
|
Open $0.00456427
Low $0.00456247
High $0.00471813
|
$392.59K 83.63M FTRB | $12.66M |
|
||
| 1250 |
Voxies
1250
VOXEL
|
$0.049532 | -3.07% | -2.04% | -4.01% |
30d
-7.82%
60d
-19.65%
90d
-15.21%
|
Open $0.050611
Low $0.048498
High $0.054053
|
$10.48M 211.64M VOXEL | $12.56M |
|
33.379 Coins Monitored - Page
25 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.