Market Cap $3.48T 6.23%
Volume 24h $414.91B -51.89%
BTC % 55.45% -2.02%
ETH % 11.75% 2.12%
Coins 30.266 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1201
Observer
Observer
1201
OBSR
$0.001742 -4.22% -6.05% -17.44%
30d -5.19%
60d 27.82%
90d 22.84%
Open $0.00126039
Low $0.00125871
High $0.00192242
$121.48K 69.74M OBSR $10.64M
1202 $0.000056 -1.48% -1.48% -18.87%
30d -9.34%
60d -24.28%
90d -29.71%
Open $0.00005666
Low $0.00005581
High $0.00005666
$2.00 50.33K BIDR $10.64M
1203 $1.1188 0.04% 0.11% -0.41%
30d -1.29%
60d -3.17%
90d -5.11%
Open $1.1179
Low $1.1141
High $1.1201
$280.38K 250.60K VCHF $10.60M
1204
PolyDoge
PolyDoge
1204
POLYDOGE
$0.00000001 -0.71% 6.46% -26.93%
30d -11.1%
60d -4.24%
90d -0.61%
Open $0.0000000109
Low $0.00000001
High $0.000000013
$869.60K 72.47T POLYDOGE $10.60M
1205
WeBuy
WeBuy
1205
WE
$0.029253 0.16% 2.68% -12.45%
30d -57.58%
60d -61.13%
90d -62.45%
Open $0.0283
Low $0.027704
High $0.029629
$6.07K 207.46K WE $10.59M
1206
GameGPT
GameGPT
1206
DUEL
$0.003580 -0.47% 10.57% -22.93%
30d 57.13%
60d 64.57%
90d 7.91%
Open $0.00313433
Low $0.00293372
High $0.00389078
$1.62M 453.13M DUEL $10.58M
1207
Doge Eat Doge
Doge Eat Doge
1207
OMNOM
$0.00000003 -0.73% 18.34% -16.69%
30d -56.85%
60d -50.07%
90d -1.59%
Open $0.000000026
Low $0.000000025
High $0.000000035
$190.78K 5.61T OMNOM $10.57M
1208
Spookyswap
Spookyswap
1208
BOO
$1.1208 -1.1% 13.72% -37.51%
30d 10.32%
60d -5.27%
90d -19.87%
Open $0.938396
Low $0.910799
High $1.1908
$208.64K 186.15K BOO $10.53M
1209
Radiant
Radiant
1209
RXD
$0.000850 1.05% 9% -15.79%
30d -5.67%
60d -2.95%
90d -36.37%
Open $0.00077229
Low $0.00077229
High $0.00085573
$255.98K 301.05M RXD $10.50M
1210
BLOCKLORDS
BLOCKLORDS
1210
LRDS
$0.544576 -1% 8.24% -22.61%
30d -6.37%
60d -9.19%
90d -14.8%
Open $0.525595
Low $0.502402
High $0.559062
$19.72M 36.21M LRDS $10.49M
1211 $1.57 -0.39% 5.95% -17.58%
30d -4.81%
60d 0.49%
90d 8.08%
Open $1.4160
Low $1.3947
High $1.6197
$1.48M 945.61K ACMFT $10.47M
1212
LAToken
LAToken
1212
LA
$0.027524 - 4.17% -10.74%
30d 60.77%
60d 93.65%
90d 23.8%
Open $0.026564
Low $0.024187
High $0.027975
$372.00 13.52K LA $10.46M
1213
HUSD
HUSD
1213
HUSD
$0.046365 -0.9% -1.68% -3.33%
30d 21.62%
60d 22.88%
90d 23.42%
Open $0.047408
Low $0.046364
High $0.047414
$30.00 - $10.32M
1214
FU coin
FU coin
1214
FU
$0.000053 -0.29% 2.96% 2.21%
30d -25.01%
60d -36.25%
90d 5975.64%
Open $0.00005024
Low $0.00004908
High $0.00005519
$12.54K 236.98M FU $10.29M
1215
Solanium
Solanium
1215
SLIM
$0.102705 -0.95% -3.22% -22.54%
30d -32.08%
60d 10.38%
90d -11.39%
Open $0.103784
Low $0.102705
High $0.111502
$716.50K 6.98M SLIM $10.27M
1216
Nash
Nash
1216
NEX
$0.240064 - 10.66% 61.27%
30d 115.82%
60d 60.61%
90d 55.1%
Open $0.163444
Low $0.148425
High $0.242429
$6.85K 28.55K NEX $10.26M
1217
Scallop
Scallop
1217
SCLP
$0.158105 - - 1.24%
30d 17.84%
60d -1.93%
90d -2.58%
Open $0.136859
Low $0.136859
High $0.136859
$3.74K - $10.21M
1218
Laika AI
Laika AI
1218
LKI
$0.023829 1.74% 2.51% -7.54%
30d 154.18%
60d 158.67%
90d 224.08%
Open $0.021707
Low $0.021707
High $0.027383
$1.56M 65.64M LKI $10.20M
1219
tomiNet
tomiNet
1219
TOMI
$0.015082 -1.07% 14.14% -30.23%
30d 41.07%
60d -56.44%
90d -68.37%
Open $0.012689
Low $0.012164
High $0.016269
$7.62M 505.25M TOMI $10.20M
1220
Dogechain
Dogechain
1220
DC
$0.000287 0.13% 10.85% -20.71%
30d -36.49%
60d -8%
90d 19.74%
Open $0.0002559
Low $0.0002352
High $0.00030639
$1.16M 4.04B DC $10.19M
1221
CryptoAutos
CryptoAutos
1221
AUTOS
$0.031408 4.34% -2.89% -12.6%
30d -21.3%
60d -21.3%
90d -21.3%
Open $0.032454
Low $0.029545
High $0.034724
$1.13M 35.82M AUTOS $10.18M
1222
BIAO
BIAO
1222
BIAO
$0.010168 -0.01% 3.64% -58.13%
30d 1.27%
60d 1.27%
90d 1.27%
Open $0.010028
Low $0.00570493
High $0.010876
$5.05M 496.36M BIAO $10.17M
1223 $0.002263 -0.02% 2.56% 7.33%
30d -2.43%
60d -38.69%
90d -44.64%
Open $0.00222887
Low $0.00222887
High $0.00228522
$774.91K 342.41M BXN $10.16M
1224 $1.97 - 14.07% -11.33%
30d -5.19%
60d 198.8%
90d 385.83%
Open $1.7005
Low $1.5605
High $1.9726
$139.84K 71.13K INDY $10.12M
1225
NFT Worlds
NFT Worlds
1225
WRLD
$0.014205 -0.01% 0.96% -23.63%
30d -8.97%
60d 14.58%
90d 20.89%
Open $0.014237
Low $0.014054
High $0.014237
$58.46K 4.12M WRLD $10.12M
1226
Dingocoin
Dingocoin
1226
DINGO
$0.000091 0.02% 19.09% -26.67%
30d 1006.7%
60d 1271.35%
90d 1161.69%
Open $0.0000741
Low $0.0000741
High $0.00009302
$202.78K 2.24B DINGO $10.08M
1227 $0.536887 -0.4% 4.32% -2.01%
30d -9.77%
60d -38.62%
90d -23.28%
Open $0.513271
Low $0.502763
High $0.539079
$5.47K 10.19K BCT $10.05M
1228
Capricoin
Capricoin
1228
CPC
$0.043822 2.21% 14.19% 38.12%
30d -
60d -
90d -
Open $0.00665384
Low $0.00658125
High $0.00749029
$0 - $10.01M
1229
Karura
Karura
1229
KAR
$0.086866 -0.33% 7.42% -16.85%
30d 22.93%
60d 71.13%
90d 40.86%
Open $0.078346
Low $0.077692
High $0.092493
$122.08K 1.41M KAR $9.99M
1230
Burnedfi
Burnedfi
1230
BURN
$0.752496 -1.56% -3.88% -37.62%
30d 1.64%
60d -59.82%
90d -46.31%
Open $0.763594
Low $0.737507
High $0.778215
$120.01K 159.48K BURN $9.97M
1231
Shorty
Shorty
1231
SHORTY
$0.099670 - - -
30d -
60d -
90d -
Open $0.092876
Low $0.092876
High $0.09967
$12.00 - $9.97M
1232 $0.010198 -1.82% 3.16% -17.95%
30d -28.27%
60d 34.61%
90d 18.05%
Open $0.00912587
Low $0.00894911
High $0.01097
$6.40M 627.18M OPEN $9.96M
1233 $0.007469 -2.09% 4.44% -22.83%
30d -24.5%
60d -13.54%
90d -7.65%
Open $0.00721343
Low $0.00700288
High $0.00778263
$76.55K 10.25M SPS $9.92M
1234 $0.791735 -1.19% 5.71% 1.98%
30d 22.08%
60d 104.15%
90d 67.31%
Open $0.750817
Low $0.748587
High $0.80129
$18.63K 23.53K SMNSC $9.90M
1235
Handshake
Handshake
1235
HNS
$0.015342 -3.11% 14.51% -42.01%
30d 36.54%
60d 74.59%
90d 36.58%
Open $0.014684
Low $0.012687
High $0.016331
$84.62K 5.52M HNS $9.87M
1236
RabbitX
RabbitX
1236
RBX
$0.016339 0.05% 14.29% -15.08%
30d -18.39%
60d 65.13%
90d 70.26%
Open $0.01442
Low $0.014182
High $0.016872
$88.77K 5.43M RBX $9.80M
1237
RealGOAT
RealGOAT
1237
RGOAT
$0.00000047 0.51% -1.19% -1.7%
30d -25%
60d -44.8%
90d -67.43%
Open $0.000000468
Low $0.000000459
High $0.000000473
$100.54K 216.22B RGOAT $9.78M
1238 $0.001402 -0.39% -0.17% -22.47%
30d 14.63%
60d 3.58%
90d -4.14%
Open $0.00136094
Low $0.00132228
High $0.00147191
$664.74K 474.11M BIOT $9.76M
1239 $0.011949 -0.36% 10.67% -5.03%
30d 16.04%
60d 29.66%
90d 19.35%
Open $0.01083
Low $0.010494
High $0.011992
$12.47K 1.04M TFT $9.73M
1240 $0.013606 -4.19% 1.15% -37.49%
30d 5.73%
60d -25.5%
90d -64.4%
Open $0.01287
Low $0.012649
High $0.015352
$964.35K 70.87M LVN $9.73M
1241
Cult DAO
Cult DAO
1241
CULT
$0.00000225 -1.42% 9.45% -10.26%
30d -5.38%
60d -12.3%
90d 22.93%
Open $0.000002043
Low $0.000002014
High $0.000002328
$145.15K 64.46B CULT $9.73M
1242 $0.012476 -0.19% 10.98% -64.06%
30d 103.63%
60d 110.21%
90d 182.29%
Open $0.011558
Low $0.011094
High $0.012709
$671.63K 53.83M IMGNAI $9.69M
1243
Ref Finance
Ref Finance
1243
REF
$0.268228 -2.78% 2.56% -22.58%
30d -5.18%
60d 54.28%
90d 49.49%
Open $0.24679
Low $0.239626
High $0.292603
$95.76K 357.02K REF $9.68M
1244
Sabai Ecoverse
Sabai Ecoverse
1244
SABAI
$0.019129 -0.44% -0.27% -12.43%
30d -25.19%
60d -23.51%
90d -51.08%
Open $0.01976
Low $0.019129
High $0.019865
$209.58K 10.96M SABAI $9.63M
1245
Premia
Premia
1245
PREMIA
$0.153548 - 0.36% -13.72%
30d 7.54%
60d 22.12%
90d 12.01%
Open $0.152996
Low $0.152996
High $0.156076
$2.80K 18.20K PREMIA $9.57M
1246
SelfieDogCoin
SelfieDogCoin
1246
SELFIE
$0.009728 -4.58% 0.07% -31.94%
30d -63.58%
60d -74.98%
90d -60.14%
Open $0.00957579
Low $0.00841578
High $0.010434
$473.66K 48.69M SELFIE $9.57M
1247
Nibiru Chain
Nibiru Chain
1247
NIBI
$0.051199 0.38% 10.12% -17.19%
30d 30.38%
60d -25.11%
90d -6.66%
Open $0.046206
Low $0.045587
High $0.051733
$1.15M 22.47M NIBI $9.56M
1248
Orange
Orange
1248
ORNJ
$0.114660 -1.94% 9.16% 2.81%
30d 71.32%
60d 47.49%
90d -7.73%
Open $0.103487
Low $0.098756
High $0.11767
$963.10K 8.40M ORNJ $9.54M
1249
Silly Dragon
Silly Dragon
1249
SILLY
$0.009524 -0.37% 7.24% -26.19%
30d -28.64%
60d -33.65%
90d -11.96%
Open $0.00831282
Low $0.00798749
High $0.01048
$3.97M 416.67M SILLY $9.52M
1250
Nya
Nya
1250
NYA
$0.00000027 -1.97% 3.72% -20.05%
30d -6.84%
60d 6.88%
90d 3.48%
Open $0.000000254
Low $0.0000002469
High $0.000000282
$74.13K 274.56B NYA $9.52M
30.266 Coins Monitored - Page 25 of 606

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.