Market Cap $3.48T
6.23%
Volume 24h $414.91B
-51.89%
BTC % 55.45%
-2.02%
ETH % 11.75%
2.12%
Coins
30.266
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1201 |
Observer
1201
OBSR
|
$0.001742 | -4.22% | -6.05% | -17.44% |
30d
-5.19%
60d
27.82%
90d
22.84%
|
Open $0.00126039
Low $0.00125871
High $0.00192242
|
$121.48K 69.74M OBSR | $10.64M |
|
||
1202 |
Binance IDR Stable Coin
1202
BIDR
|
$0.000056 | -1.48% | -1.48% | -18.87% |
30d
-9.34%
60d
-24.28%
90d
-29.71%
|
Open $0.00005666
Low $0.00005581
High $0.00005666
|
$2.00 50.33K BIDR | $10.64M |
|
||
1203 |
VNX Swiss Franc
1203
VCHF
|
$1.1188 | 0.04% | 0.11% | -0.41% |
30d
-1.29%
60d
-3.17%
90d
-5.11%
|
Open $1.1179
Low $1.1141
High $1.1201
|
$280.38K 250.60K VCHF | $10.60M |
|
||
1204 |
PolyDoge
1204
POLYDOGE
|
$0.00000001 | -0.71% | 6.46% | -26.93% |
30d
-11.1%
60d
-4.24%
90d
-0.61%
|
Open $0.0000000109
Low $0.00000001
High $0.000000013
|
$869.60K 72.47T POLYDOGE | $10.60M |
|
||
1205 |
WeBuy
1205
WE
|
$0.029253 | 0.16% | 2.68% | -12.45% |
30d
-57.58%
60d
-61.13%
90d
-62.45%
|
Open $0.0283
Low $0.027704
High $0.029629
|
$6.07K 207.46K WE | $10.59M |
|
||
1206 |
GameGPT
1206
DUEL
|
$0.003580 | -0.47% | 10.57% | -22.93% |
30d
57.13%
60d
64.57%
90d
7.91%
|
Open $0.00313433
Low $0.00293372
High $0.00389078
|
$1.62M 453.13M DUEL | $10.58M |
|
||
1207 |
Doge Eat Doge
1207
OMNOM
|
$0.00000003 | -0.73% | 18.34% | -16.69% |
30d
-56.85%
60d
-50.07%
90d
-1.59%
|
Open $0.000000026
Low $0.000000025
High $0.000000035
|
$190.78K 5.61T OMNOM | $10.57M |
|
||
1208 |
Spookyswap
1208
BOO
|
$1.1208 | -1.1% | 13.72% | -37.51% |
30d
10.32%
60d
-5.27%
90d
-19.87%
|
Open $0.938396
Low $0.910799
High $1.1908
|
$208.64K 186.15K BOO | $10.53M |
|
||
1209 |
Radiant
1209
RXD
|
$0.000850 | 1.05% | 9% | -15.79% |
30d
-5.67%
60d
-2.95%
90d
-36.37%
|
Open $0.00077229
Low $0.00077229
High $0.00085573
|
$255.98K 301.05M RXD | $10.50M |
|
||
1210 |
BLOCKLORDS
1210
LRDS
|
$0.544576 | -1% | 8.24% | -22.61% |
30d
-6.37%
60d
-9.19%
90d
-14.8%
|
Open $0.525595
Low $0.502402
High $0.559062
|
$19.72M 36.21M LRDS | $10.49M |
|
||
1211 |
AC Milan Fan Token
1211
ACMFT
|
$1.57 | -0.39% | 5.95% | -17.58% |
30d
-4.81%
60d
0.49%
90d
8.08%
|
Open $1.4160
Low $1.3947
High $1.6197
|
$1.48M 945.61K ACMFT | $10.47M |
|
||
1212 |
LAToken
1212
LA
|
$0.027524 | - | 4.17% | -10.74% |
30d
60.77%
60d
93.65%
90d
23.8%
|
Open $0.026564
Low $0.024187
High $0.027975
|
$372.00 13.52K LA | $10.46M |
|
||
1213 |
HUSD
1213
HUSD
|
$0.046365 | -0.9% | -1.68% | -3.33% |
30d
21.62%
60d
22.88%
90d
23.42%
|
Open $0.047408
Low $0.046364
High $0.047414
|
$30.00 - | $10.32M |
|
||
1214 |
FU coin
1214
FU
|
$0.000053 | -0.29% | 2.96% | 2.21% |
30d
-25.01%
60d
-36.25%
90d
5975.64%
|
Open $0.00005024
Low $0.00004908
High $0.00005519
|
$12.54K 236.98M FU | $10.29M |
|
||
1215 |
Solanium
1215
SLIM
|
$0.102705 | -0.95% | -3.22% | -22.54% |
30d
-32.08%
60d
10.38%
90d
-11.39%
|
Open $0.103784
Low $0.102705
High $0.111502
|
$716.50K 6.98M SLIM | $10.27M |
|
||
1216 |
Nash
1216
NEX
|
$0.240064 | - | 10.66% | 61.27% |
30d
115.82%
60d
60.61%
90d
55.1%
|
Open $0.163444
Low $0.148425
High $0.242429
|
$6.85K 28.55K NEX | $10.26M |
|
||
1217 |
Scallop
1217
SCLP
|
$0.158105 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Open $0.136859
Low $0.136859
High $0.136859
|
$3.74K - | $10.21M |
|
||
1218 |
Laika AI
1218
LKI
|
$0.023829 | 1.74% | 2.51% | -7.54% |
30d
154.18%
60d
158.67%
90d
224.08%
|
Open $0.021707
Low $0.021707
High $0.027383
|
$1.56M 65.64M LKI | $10.20M |
|
||
1219 |
tomiNet
1219
TOMI
|
$0.015082 | -1.07% | 14.14% | -30.23% |
30d
41.07%
60d
-56.44%
90d
-68.37%
|
Open $0.012689
Low $0.012164
High $0.016269
|
$7.62M 505.25M TOMI | $10.20M |
|
||
1220 |
Dogechain
1220
DC
|
$0.000287 | 0.13% | 10.85% | -20.71% |
30d
-36.49%
60d
-8%
90d
19.74%
|
Open $0.0002559
Low $0.0002352
High $0.00030639
|
$1.16M 4.04B DC | $10.19M |
|
||
1221 |
CryptoAutos
1221
AUTOS
|
$0.031408 | 4.34% | -2.89% | -12.6% |
30d
-21.3%
60d
-21.3%
90d
-21.3%
|
Open $0.032454
Low $0.029545
High $0.034724
|
$1.13M 35.82M AUTOS | $10.18M |
|
||
1222 |
BIAO
1222
BIAO
|
$0.010168 | -0.01% | 3.64% | -58.13% |
30d
1.27%
60d
1.27%
90d
1.27%
|
Open $0.010028
Low $0.00570493
High $0.010876
|
$5.05M 496.36M BIAO | $10.17M |
|
||
1223 |
BlackFort Exchange Network
1223
BXN
|
$0.002263 | -0.02% | 2.56% | 7.33% |
30d
-2.43%
60d
-38.69%
90d
-44.64%
|
Open $0.00222887
Low $0.00222887
High $0.00228522
|
$774.91K 342.41M BXN | $10.16M |
|
||
1224 |
Indigo Protocol
1224
INDY
|
$1.97 | - | 14.07% | -11.33% |
30d
-5.19%
60d
198.8%
90d
385.83%
|
Open $1.7005
Low $1.5605
High $1.9726
|
$139.84K 71.13K INDY | $10.12M |
|
||
1225 |
NFT Worlds
1225
WRLD
|
$0.014205 | -0.01% | 0.96% | -23.63% |
30d
-8.97%
60d
14.58%
90d
20.89%
|
Open $0.014237
Low $0.014054
High $0.014237
|
$58.46K 4.12M WRLD | $10.12M |
|
||
1226 |
Dingocoin
1226
DINGO
|
$0.000091 | 0.02% | 19.09% | -26.67% |
30d
1006.7%
60d
1271.35%
90d
1161.69%
|
Open $0.0000741
Low $0.0000741
High $0.00009302
|
$202.78K 2.24B DINGO | $10.08M |
|
||
1227 |
Toucan Protocol: Base Carbon Tonne
1227
BCT
|
$0.536887 | -0.4% | 4.32% | -2.01% |
30d
-9.77%
60d
-38.62%
90d
-23.28%
|
Open $0.513271
Low $0.502763
High $0.539079
|
$5.47K 10.19K BCT | $10.05M |
|
||
1228 |
Capricoin
1228
CPC
|
$0.043822 | 2.21% | 14.19% | 38.12% |
30d
-
60d
-
90d
-
|
Open $0.00665384
Low $0.00658125
High $0.00749029
|
$0 - | $10.01M |
|
||
1229 |
Karura
1229
KAR
|
$0.086866 | -0.33% | 7.42% | -16.85% |
30d
22.93%
60d
71.13%
90d
40.86%
|
Open $0.078346
Low $0.077692
High $0.092493
|
$122.08K 1.41M KAR | $9.99M |
|
||
1230 |
Burnedfi
1230
BURN
|
$0.752496 | -1.56% | -3.88% | -37.62% |
30d
1.64%
60d
-59.82%
90d
-46.31%
|
Open $0.763594
Low $0.737507
High $0.778215
|
$120.01K 159.48K BURN | $9.97M |
|
||
1231 |
Shorty
1231
SHORTY
|
$0.099670 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.092876
Low $0.092876
High $0.09967
|
$12.00 - | $9.97M |
|
||
1232 |
Open Custody Protocol / Qredo
1232
OPEN
|
$0.010198 | -1.82% | 3.16% | -17.95% |
30d
-28.27%
60d
34.61%
90d
18.05%
|
Open $0.00912587
Low $0.00894911
High $0.01097
|
$6.40M 627.18M OPEN | $9.96M |
|
||
1233 |
Splintershards
1233
SPS
|
$0.007469 | -2.09% | 4.44% | -22.83% |
30d
-24.5%
60d
-13.54%
90d
-7.65%
|
Open $0.00721343
Low $0.00700288
High $0.00778263
|
$76.55K 10.25M SPS | $9.92M |
|
||
1234 |
Somnium Space Cubes
1234
SMNSC
|
$0.791735 | -1.19% | 5.71% | 1.98% |
30d
22.08%
60d
104.15%
90d
67.31%
|
Open $0.750817
Low $0.748587
High $0.80129
|
$18.63K 23.53K SMNSC | $9.90M |
|
||
1235 |
Handshake
1235
HNS
|
$0.015342 | -3.11% | 14.51% | -42.01% |
30d
36.54%
60d
74.59%
90d
36.58%
|
Open $0.014684
Low $0.012687
High $0.016331
|
$84.62K 5.52M HNS | $9.87M |
|
||
1236 |
RabbitX
1236
RBX
|
$0.016339 | 0.05% | 14.29% | -15.08% |
30d
-18.39%
60d
65.13%
90d
70.26%
|
Open $0.01442
Low $0.014182
High $0.016872
|
$88.77K 5.43M RBX | $9.80M |
|
||
1237 |
RealGOAT
1237
RGOAT
|
$0.00000047 | 0.51% | -1.19% | -1.7% |
30d
-25%
60d
-44.8%
90d
-67.43%
|
Open $0.000000468
Low $0.000000459
High $0.000000473
|
$100.54K 216.22B RGOAT | $9.78M |
|
||
1238 |
BioPassport Token
1238
BIOT
|
$0.001402 | -0.39% | -0.17% | -22.47% |
30d
14.63%
60d
3.58%
90d
-4.14%
|
Open $0.00136094
Low $0.00132228
High $0.00147191
|
$664.74K 474.11M BIOT | $9.76M |
|
||
1239 |
ThreeFold Token
1239
TFT
|
$0.011949 | -0.36% | 10.67% | -5.03% |
30d
16.04%
60d
29.66%
90d
19.35%
|
Open $0.01083
Low $0.010494
High $0.011992
|
$12.47K 1.04M TFT | $9.73M |
|
||
1240 |
Levana Protocol
1240
LVN
|
$0.013606 | -4.19% | 1.15% | -37.49% |
30d
5.73%
60d
-25.5%
90d
-64.4%
|
Open $0.01287
Low $0.012649
High $0.015352
|
$964.35K 70.87M LVN | $9.73M |
|
||
1241 |
Cult DAO
1241
CULT
|
$0.00000225 | -1.42% | 9.45% | -10.26% |
30d
-5.38%
60d
-12.3%
90d
22.93%
|
Open $0.000002043
Low $0.000002014
High $0.000002328
|
$145.15K 64.46B CULT | $9.73M |
|
||
1242 |
Image Generation AI
1242
IMGNAI
|
$0.012476 | -0.19% | 10.98% | -64.06% |
30d
103.63%
60d
110.21%
90d
182.29%
|
Open $0.011558
Low $0.011094
High $0.012709
|
$671.63K 53.83M IMGNAI | $9.69M |
|
||
1243 |
Ref Finance
1243
REF
|
$0.268228 | -2.78% | 2.56% | -22.58% |
30d
-5.18%
60d
54.28%
90d
49.49%
|
Open $0.24679
Low $0.239626
High $0.292603
|
$95.76K 357.02K REF | $9.68M |
|
||
1244 |
Sabai Ecoverse
1244
SABAI
|
$0.019129 | -0.44% | -0.27% | -12.43% |
30d
-25.19%
60d
-23.51%
90d
-51.08%
|
Open $0.01976
Low $0.019129
High $0.019865
|
$209.58K 10.96M SABAI | $9.63M |
|
||
1245 |
Premia
1245
PREMIA
|
$0.153548 | - | 0.36% | -13.72% |
30d
7.54%
60d
22.12%
90d
12.01%
|
Open $0.152996
Low $0.152996
High $0.156076
|
$2.80K 18.20K PREMIA | $9.57M |
|
||
1246 |
SelfieDogCoin
1246
SELFIE
|
$0.009728 | -4.58% | 0.07% | -31.94% |
30d
-63.58%
60d
-74.98%
90d
-60.14%
|
Open $0.00957579
Low $0.00841578
High $0.010434
|
$473.66K 48.69M SELFIE | $9.57M |
|
||
1247 |
Nibiru Chain
1247
NIBI
|
$0.051199 | 0.38% | 10.12% | -17.19% |
30d
30.38%
60d
-25.11%
90d
-6.66%
|
Open $0.046206
Low $0.045587
High $0.051733
|
$1.15M 22.47M NIBI | $9.56M |
|
||
1248 |
Orange
1248
ORNJ
|
$0.114660 | -1.94% | 9.16% | 2.81% |
30d
71.32%
60d
47.49%
90d
-7.73%
|
Open $0.103487
Low $0.098756
High $0.11767
|
$963.10K 8.40M ORNJ | $9.54M |
|
||
1249 |
Silly Dragon
1249
SILLY
|
$0.009524 | -0.37% | 7.24% | -26.19% |
30d
-28.64%
60d
-33.65%
90d
-11.96%
|
Open $0.00831282
Low $0.00798749
High $0.01048
|
$3.97M 416.67M SILLY | $9.52M |
|
||
1250 |
Nya
1250
NYA
|
$0.00000027 | -1.97% | 3.72% | -20.05% |
30d
-6.84%
60d
6.88%
90d
3.48%
|
Open $0.000000254
Low $0.0000002469
High $0.000000282
|
$74.13K 274.56B NYA | $9.52M |
|
30.266 Coins Monitored - Page
25 of 606
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.