Market Cap $3.67T
2.09%
Volume 24h $333.63B
-18.52%
BTC % 55.46%
-0.88%
ETH % 11.17%
0.98%
Coins
33.627
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Alibabacoin - ABBC Coin
1201
ABBC
|
$0.012489 | 4.04% | -3.65% | -24.2% |
30d
118.45%
60d
52.84%
90d
108.31%
|
Open $0.012962
Low $0.012002
High $0.013233
|
$56.45K 4.52M ABBC | $11.31M |
|
||
| 1202 |
FC Barcelona Fan Token
1202
BAR
|
$0.680944 | 2.49% | 4.46% | -4.18% |
30d
-33.34%
60d
-40.49%
90d
-48.98%
|
Open $0.638454
Low $0.638454
High $0.680943
|
$5.23M 7.68M BAR | $11.29M |
|
||
| 1203 |
USDJ
1203
USDJ
|
$1.2054 | - | -0.28% | -1.35% |
30d
-0.82%
60d
-11.54%
90d
18.69%
|
Open $1.2087
Low $1.2054
High $1.2097
|
$1.23M 1.02M USDJ | $11.27M |
|
||
| 1204 |
Cornucopias
1204
COPI
|
$0.010885 | -0.36% | 1.95% | -7.75% |
30d
-24.51%
60d
-29.32%
90d
-38.48%
|
Open $0.010507
Low $0.010487
High $0.011342
|
$171.59K 15.76M COPI | $11.24M |
|
||
| 1205 |
Balance
1205
EPT
|
$0.003652 | -0.1% | -1.01% | -0.36% |
30d
-28.28%
60d
-28.44%
90d
-23.09%
|
Open $0.0035106
Low $0.0035106
High $0.00394912
|
$3.95M 1.08B EPT | $11.22M |
|
||
| 1206 |
iShares TIPS Bond Tokenized ETF (Ondo)
1206
TIPon
|
$111.93 | - | -0.15% | -0.04% |
30d
0.06%
60d
-0.15%
90d
0.78%
|
Open $111.76
Low $111.76
High $112.10
|
- - | $11.21M |
|
||
| 1207 |
Covalent X Token
1207
CXT
|
$0.011373 | 7.13% | 9.76% | -12.43% |
30d
-46.26%
60d
-61.99%
90d
-61.67%
|
Open $0.010106
Low $0.010106
High $0.011372
|
$1.40M 122.68M CXT | $11.19M |
|
||
| 1208 |
Myria
1208
MYRIA
|
$0.000304 | 7.54% | 0.47% | -23.6% |
30d
-49.93%
60d
-61.81%
90d
-72.74%
|
Open $0.0002662
Low $0.0002662
High $0.00031235
|
$1.18M 3.89B MYRIA | $11.17M |
|
||
| 1209 |
Mitosis Matrix USDT (Lista)
1209
MAUSDT_LISTA
|
$1.0091 | - | 0.02% | 0.06% |
30d
0.19%
60d
0.89%
90d
0.62%
|
Open $1.0087
Low $1.0083
High $1.0093
|
$1.79K 1.77K MAUSDT_LISTA | $11.17M |
|
||
| 1210 |
Houdini Swap / Poof Token
1210
POOF
|
$0.122936 | -1.4% | 9.54% | -5.34% |
30d
-47.1%
60d
-20.05%
90d
-34.96%
|
Open $0.110676
Low $0.110676
High $0.134695
|
$120.73K 982.09K POOF | $11.16M |
|
||
| 1211 |
Hathor
1211
HTR
|
$0.022254 | -0.5% | 0.79% | -17.2% |
30d
-30.28%
60d
70.59%
90d
37.18%
|
Open $0.020674
Low $0.020674
High $0.022367
|
$525.75K 23.62M HTR | $11.12M |
|
||
| 1212 |
Wojak
1212
WOJAK
|
$0.000160 | -0.44% | 4.26% | -12.19% |
30d
-32.27%
60d
-45.44%
90d
-59.21%
|
Open $0.00014959
Low $0.00014959
High $0.0001677
|
$1.22M 7.65B WOJAK | $11.10M |
|
||
| 1213 |
WHY
1213
WHY
|
$0.00000003 | 0.54% | 3.64% | 6.18% |
30d
-15.37%
60d
-9.04%
90d
-20.88%
|
Open $0.000000023
Low $0.000000023
High $0.000000027
|
$796.98K 30.65T WHY | $11.10M |
|
||
| 1214 |
XSwap
1214
XSWAP
|
$0.036965 | 0.21% | 4.54% | 1.11% |
30d
6.05%
60d
3.75%
90d
-11.86%
|
Open $0.035084
Low $0.035015
High $0.037459
|
$122.43K 3.31M XSWAP | $11.03M |
|
||
| 1215 |
Amo Coin
1215
AMO
|
$0.000519 | 0.71% | -0.04% | -12.13% |
30d
-19.27%
60d
-27.95%
90d
-42.66%
|
Open $0.00051571
Low $0.00051484
High $0.0005392
|
$166.31K 320.73M AMO | $10.99M |
|
||
| 1216 |
Nakamoto Games
1216
NAKA
|
$0.103659 | -0.23% | 9% | -33.3% |
30d
-47.64%
60d
-66.14%
90d
-73.06%
|
Open $0.091612
Low $0.091612
High $0.106609
|
$4.59M 44.25M NAKA | $10.96M |
|
||
| 1217 |
Dimitra Token
1217
DMTR
|
$0.022529 | -0.53% | 10.21% | -13.44% |
30d
-26.88%
60d
80.06%
90d
41.07%
|
Open $0.020891
Low $0.020409
High $0.022792
|
$524.30K 23.27M DMTR | $10.96M |
|
||
| 1218 |
DuckChain
1218
DUCK
|
$0.001531 | -0.05% | 3.87% | -0.68% |
30d
-29.77%
60d
-67.84%
90d
-70.91%
|
Open $0.00142841
Low $0.00142841
High $0.00155585
|
$2.83M 1.85B DUCK | $10.95M |
|
||
| 1219 |
AllianceBlock Nexera
1219
NXRA
|
$0.010438 | 0.04% | 16.04% | -2.61% |
30d
14.36%
60d
23.73%
90d
7.3%
|
Open $0.00886876
Low $0.00886876
High $0.011071
|
$104.23K 9.99M NXRA | $10.92M |
|
||
| 1220 |
DeLorean
1220
DMC
|
$0.002604 | 0.31% | -1.59% | 8.26% |
30d
-16.59%
60d
-26.77%
90d
-50.44%
|
Open $0.00252316
Low $0.00251992
High $0.00272899
|
$6.61M 2.54B DMC | $10.91M |
|
||
| 1221 |
Faith Tribe
1221
FTRB
|
$0.004003 | -0.45% | 0.62% | -2.53% |
30d
-15.15%
60d
-18.3%
90d
-18.1%
|
Open $0.00399316
Low $0.00395901
High $0.00407987
|
$437.50K 109.29M FTRB | $10.81M |
|
||
| 1222 |
Equilibria Finance
1222
EQB
|
$0.319555 | -0.4% | 1.41% | -16.61% |
30d
-19.26%
60d
-34.4%
90d
-36.31%
|
Open $0.30333
Low $0.30333
High $0.330374
|
$8.43K 26.38K EQB | $10.81M |
|
||
| 1223 |
Nibiru Chain
1223
NIBI
|
$0.012874 | -0.33% | 0.01% | 2.58% |
30d
10.89%
60d
26.37%
90d
24.08%
|
Open $0.012866
Low $0.012841
High $0.012916
|
$322.97K 25.09M NIBI | $10.79M |
|
||
| 1224 |
MilkyWay
1224
MILKY
|
$0.031016 | 0.33% | -0.22% | -5.62% |
30d
-22.77%
60d
-25.39%
90d
-46.04%
|
Open $0.029626
Low $0.029626
High $0.032523
|
$1.89M 60.86M MILKY | $10.78M |
|
||
| 1225 |
mCoin
1225
MCOIN
|
$0.060707 | 0.17% | 0.84% | -4.03% |
30d
-27.52%
60d
-24.34%
90d
-15.38%
|
Open $0.059829
Low $0.059829
High $0.061801
|
$402.57K 6.63M MCOIN | $10.75M |
|
||
| 1226 |
crow with knife
1226
CAW
|
$0.00000001 | -1.34% | -3.77% | -20.4% |
30d
-33.61%
60d
-47.54%
90d
-45.58%
|
Open $0.000000013
Low $0.000000013
High $0.000000014
|
$95.59K 7.35T CAW | $10.71M |
|
||
| 1227 |
Milady Meme Coin
1227
LADYS
|
$0.00000001 | -0.39% | 3.36% | -16.95% |
30d
-29.61%
60d
-53.57%
90d
-55.01%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
$2.23M 158.98T LADYS | $10.67M |
|
||
| 1228 |
Ycash
1228
YEC
|
$0.649990 | 12.09% | 20.03% | -23.95% |
30d
487.76%
60d
1752.36%
90d
1485.38%
|
Open $0.560099
Low $0.541498
High $0.759377
|
$10.12K 15.57K YEC | $10.64M |
|
||
| 1229 |
Peercoin
1229
PPC
|
$0.354266 | -0.07% | 4.03% | -0.41% |
30d
3.73%
60d
18.33%
90d
17.39%
|
Open $0.338305
Low $0.337793
High $0.360414
|
$2.27K 6.40K PPC | $10.58M |
|
||
| 1230 |
BONDEX
1230
BDXN
|
$0.066153 | 1.21% | -18.89% | 117.49% |
30d
75.48%
60d
62.39%
90d
44.23%
|
Open $0.085051
Low $0.065361
High $0.09033
|
$11.49M 173.62M BDXN | $10.58M |
|
||
| 1231 |
Swell Network
1231
SWELL
|
$0.003919 | 0.72% | -0.22% | -32.05% |
30d
-52.05%
60d
-58.25%
90d
-63.01%
|
Open $0.00374683
Low $0.00373788
High $0.00429336
|
$21.90M 5.59B SWELL | $10.58M |
|
||
| 1232 |
Beefy.Finance
1232
BIFIN
|
$132.20 | 0.5% | -0.08% | -2.03% |
30d
-21.19%
60d
-26.17%
90d
-33.42%
|
Open $126.46
Low $126.46
High $137.53
|
$308.14K 2.33K BIFIN | $10.58M |
|
||
| 1233 |
NEM
1233
XEM
|
$0.001175 | -0.08% | 1.36% | -12.72% |
30d
-13.62%
60d
-52.42%
90d
-56.14%
|
Open $0.00113331
Low $0.00113331
High $0.00121898
|
$1.54M 1.31B XEM | $10.57M |
|
||
| 1234 |
Rarible
1234
RARI
|
$0.542065 | -0.19% | 2.63% | -0.67% |
30d
-34.88%
60d
-42.93%
90d
-44.9%
|
Open $0.519103
Low $0.51643
High $0.579083
|
$665.48K 1.23M RARI | $10.56M |
|
||
| 1235 |
Verse World
1235
VERSE
|
$0.105137 | -0.97% | -4.23% | -10.67% |
30d
-25.34%
60d
-38.73%
90d
-48.37%
|
Open $0.108228
Low $0.105137
High $0.113153
|
$3.42M 32.52M VERSE | $10.51M |
|
||
| 1236 |
Rupiah Token
1236
IDRT
|
$0.000060 | - | 0.71% | -0.76% |
30d
-1.46%
60d
-1.51%
90d
-1.77%
|
Open $0.0000594
Low $0.0000594
High $0.00006137
|
$10.03K - | $10.49M |
|
||
| 1237 |
VaderAI by Virtuals
1237
VADER
|
$0.010500 | 0.26% | -3.52% | -27.22% |
30d
13.91%
60d
21.96%
90d
-56.49%
|
Open $0.01034
Low $0.01034
High $0.012326
|
$335.00K 31.91M VADER | $10.47M |
|
||
| 1238 |
Aspecta
1238
ASP
|
$0.041447 | -0.33% | 1.14% | -33.88% |
30d
-66.6%
60d
-70.01%
90d
-73.21%
|
Open $0.039817
Low $0.039817
High $0.04282
|
$7.10M 171.34M ASP | $10.46M |
|
||
| 1239 |
PepeFork
1239
PORK
|
$0.00000003 | -0.22% | -6.28% | -30.31% |
30d
-31.24%
60d
-41.71%
90d
-65.28%
|
Open $0.000000027
Low $0.000000025
High $0.000000028
|
$442.47K 17.70T PORK | $10.45M |
|
||
| 1240 |
DIMO
1240
DIMO
|
$0.025467 | -1.43% | -1.65% | -34.06% |
30d
-53.56%
60d
-63.3%
90d
-54.75%
|
Open $0.024081
Low $0.024081
High $0.0278
|
$738.52K 29.00M DIMO | $10.40M |
|
||
| 1241 |
CUDIS
1241
CUDIS
|
$0.041959 | 0.02% | -9.63% | 5.42% |
30d
-24.66%
60d
-56.06%
90d
-32.21%
|
Open $0.042731
Low $0.041884
High $0.047813
|
$12.72M 303.18M CUDIS | $10.38M |
|
||
| 1242 |
RIZE
1242
RIZE
|
$0.010694 | 0.85% | -0.66% | -16.97% |
30d
-66.44%
60d
-46.82%
90d
-62.44%
|
Open $0.010507
Low $0.010292
High $0.011002
|
$373.34K 34.91M RIZE | $10.38M |
|
||
| 1243 |
InfinitiCoin
1243
INCO
|
$0.010371 | 0.04% | 1.73% | -3.37% |
30d
-2.71%
60d
-3.37%
90d
-2.5%
|
Open $0.010175
Low $0.010174
High $0.010371
|
$2.42M 233.68M INCO | $10.37M |
|
||
| 1244 |
nubcat
1244
NUB
|
$0.010900 | 0.75% | 11.66% | -18.06% |
30d
-57.69%
60d
-62.87%
90d
-70.43%
|
Open $0.00953932
Low $0.00953932
High $0.011822
|
$1.15M 105.12M NUB | $10.36M |
|
||
| 1245 |
Star Atlas
1245
ATLAS
|
$0.000477 | -0.41% | 1.62% | -4.91% |
30d
-37.77%
60d
-46.75%
90d
-54.28%
|
Open $0.00045013
Low $0.00045013
High $0.00051907
|
$889.62K 1.86B ATLAS | $10.33M |
|
||
| 1246 |
Sweat Economy
1246
SWEAT
|
$0.001418 | -0.82% | 5.14% | 9.21% |
30d
-32.75%
60d
-32.51%
90d
-40.42%
|
Open $0.0013417
Low $0.00132626
High $0.0014722
|
$3.89M 2.75B SWEAT | $10.24M |
|
||
| 1247 |
REI Network
1247
REI
|
$0.010729 | -3.81% | 2.11% | 0.06% |
30d
-28.11%
60d
-35.96%
90d
-43.64%
|
Open $0.00989969
Low $0.00989969
High $0.011154
|
$2.53M 235.66M REI | $10.19M |
|
||
| 1248 |
LUKSO
1248
LYXE
|
$0.623273 | -4.87% | -1.81% | -11.63% |
30d
-22.52%
60d
-22.52%
90d
-22.52%
|
Open $0.634805
Low $0.623272
High $0.660639
|
$530.00 851.00 LYXE | $10.17M |
|
||
| 1249 |
Cult DAO
1249
CULT
|
$0.00000235 | -0.01% | 2.48% | -11.28% |
30d
-30.87%
60d
-34.96%
90d
-50.64%
|
Open $0.00000228
Low $0.00000228
High $0.000002425
|
$72.22K 30.69B CULT | $10.17M |
|
||
| 1250 | $147.12 | 0.01% | 1.7% | -1.51% |
30d
0.07%
60d
3.4%
90d
4.88%
|
Open $146.41
Low $144.65
High $147.16
|
$4.54K 30.00 ITOTon | $10.14M |
|
33.627 Coins Monitored - Page
25 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.