Market Cap $3.21T
1.49%
Volume 24h $201.38B
-16.56%
BTC % 54.43%
-0.01%
ETH % 11.12%
-1.7%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Fwog
1201
FWOG
|
$0.009151 | 0.67% | -2.89% | -15.34% |
30d
-38.02%
60d
-58.71%
90d
-78.63%
|
Open $0.00973272
Low $0.0089582
High $0.00973272
|
$2.09M 228.82M FWOG | $8.93M |
|
||
| 1202 |
Wojak
1202
WOJAK
|
$0.000129 | -0.01% | 1.5% | -14.18% |
30d
-12.06%
60d
-31.16%
90d
-58.59%
|
Open $0.00012875
Low $0.00012553
High $0.00012917
|
$678.88K 5.28B WOJAK | $8.93M |
|
||
| 1203 |
Nash
1203
NEX
|
$0.199955 | 3.83% | 7.3% | 7.6% |
30d
4.97%
60d
7.56%
90d
23.75%
|
Open $0.185003
Low $0.185003
High $0.199955
|
$32.00 161.00 NEX | $8.91M |
|
||
| 1204 |
Save
1204
SAVE
|
$0.194984 | - | 0.28% | 0.02% |
30d
14.12%
60d
-3.38%
90d
-37.03%
|
Open $0.194549
Low $0.193643
High $0.195089
|
- - | $8.90M |
|
||
| 1205 | $468.84 | - | 0.22% | -2% |
30d
-0.73%
60d
-1.28%
90d
1.08%
|
Open $469.71
Low $466.31
High $476.66
|
- - | $8.89M |
|
|||
| 1206 |
Litecoin Cash
1206
LCC
|
$0.010847 | 0.09% | -3.21% | -9.66% |
30d
90.24%
60d
56.63%
90d
55.7%
|
Open $0.01128
Low $0.010388
High $0.011295
|
$2.00 190.00 LCC | $8.89M |
|
||
| 1207 |
ParaSwap
1207
PSP
|
$0.011918 | 0.03% | -22.92% | -20.13% |
30d
-18.19%
60d
-20.34%
90d
-49.53%
|
Open $0.015367
Low $0.011895
High $0.015905
|
$925.00 77.68K PSP | $8.88M |
|
||
| 1208 |
MAGIC•INTERNET•MONEY (Bitcoin)
1208
MIM
|
$0.000422 | -0.16% | 2.18% | -1.25% |
30d
-14.31%
60d
-54.14%
90d
-73.81%
|
Open $0.00041575
Low $0.00041412
High $0.00042297
|
$279.55K 661.99M MIM | $8.87M |
|
||
| 1209 |
Aavegotchi GHST Token
1209
GHST
|
$0.167650 | -0.02% | -4.95% | -19.1% |
30d
-37.4%
60d
-45.11%
90d
-64.4%
|
Open $0.176891
Low $0.167649
High $0.181876
|
$6.56M 39.14M GHST | $8.84M |
|
||
| 1210 |
Chainbounty / Sentinel Protocol
1210
BOUNTY
|
$0.017588 | -0.33% | -2.38% | -11.92% |
30d
-20.25%
60d
-37.73%
90d
-58.56%
|
Open $0.017961
Low $0.017588
High $0.018024
|
$221.23K 12.58M BOUNTY | $8.81M |
|
||
| 1211 |
Freedom Dollar
1211
FUSD
|
$1.0003 | -0.03% | 0.09% | - |
30d
0.05%
60d
0.01%
90d
-0.01%
|
Open $1.0002
Low $0.9987
High $1.0011
|
$529.39K 529.23K FUSD | $8.80M |
|
||
| 1212 |
PinLink
1212
PIN
|
$0.099583 | -0.06% | -2.09% | -26.3% |
30d
-35.27%
60d
-66.49%
90d
-83.35%
|
Open $0.103687
Low $0.098892
High $0.103687
|
$572.64K 5.75M PIN | $8.78M |
|
||
| 1213 |
Nobody Sausage
1213
NOBODY
|
$0.009364 | 0.56% | -1.6% | -1.6% |
30d
-46.57%
60d
-77%
90d
-86.51%
|
Open $0.00967004
Low $0.00895019
High $0.00969744
|
$650.26K 69.44M NOBODY | $8.77M |
|
||
| 1214 |
Cross The Ages
1214
CTA
|
$0.017503 | -0.11% | -0.63% | -5.47% |
30d
-13.69%
60d
-49.67%
90d
-65.44%
|
Open $0.017608
Low $0.017467
High $0.017627
|
$1.09M 62.23M CTA | $8.75M |
|
||
| 1215 |
Wrapped IoTeX
1215
WIOTX
|
$0.007517 | -0.28% | 2.2% | -10.39% |
30d
-24.67%
60d
-40.46%
90d
-71.91%
|
Open $0.00751125
Low $0.0073169
High $0.00757208
|
$34.36K 4.57M WIOTX | $8.73M |
|
||
| 1216 |
NeuralAI
1216
NEURAL
|
$0.869328 | -0.04% | -6.18% | -37.85% |
30d
-6.03%
60d
-40.2%
90d
-69.94%
|
Open $0.928978
Low $0.869059
High $0.929122
|
$93.85K 107.96K NEURAL | $8.69M |
|
||
| 1217 |
USD Base Coin
1217
USDbC
|
$0.9994 | -0.21% | -0.33% | -0.07% |
30d
0.56%
60d
0.16%
90d
0.21%
|
Open $0.996
Low $0.9945
High $1.0038
|
$1.80M 1.80M USDbC | $8.68M |
|
||
| 1218 |
Propchain
1218
PROPC
|
$0.201478 | 2.28% | 5.1% | -4.36% |
30d
-20.21%
60d
-44.47%
90d
-55.66%
|
Open $0.191934
Low $0.189688
High $0.201478
|
$872.32K 4.33M PROPC | $8.62M |
|
||
| 1219 |
Stonks
1219
STNK
|
$14.77 | - | 0.47% | -4.44% |
30d
34.13%
60d
-44.8%
90d
-16.41%
|
Open $14.68
Low $14.43
High $14.81
|
$93.59K 6.34K STNK | $8.59M |
|
||
| 1220 |
Altura
1220
ALU
|
$0.008658 | -0.38% | 3.91% | -15.15% |
30d
-17.77%
60d
-46.54%
90d
-66.12%
|
Open $0.00837642
Low $0.00832039
High $0.00881037
|
$2.26M 260.80M ALU | $8.57M |
|
||
| 1221 |
Parcl
1221
PRCL
|
$0.020762 | 0.01% | 0.58% | -23.99% |
30d
-43.22%
60d
-58.08%
90d
-76.48%
|
Open $0.020804
Low $0.020504
High $0.022203
|
$1.59M 76.78M PRCL | $8.56M |
|
||
| 1222 |
Nimiq
1222
NIM
|
$0.000626 | -0.35% | 0.15% | -6.84% |
30d
-1.92%
60d
4.44%
90d
-13.37%
|
Open $0.00062579
Low $0.00062385
High $0.0006383
|
$402.31K 643.01M NIM | $8.56M |
|
||
| 1223 |
WeBuy
1223
WE
|
$0.023624 | 0.11% | 1.97% | -5.37% |
30d
-8.01%
60d
-18.02%
90d
-25.58%
|
Open $0.023304
Low $0.023164
High $0.023707
|
$23.73K 1.00M WE | $8.55M |
|
||
| 1224 |
Real
1224
REALYN1
|
$0.008547 | -0.37% | -0.06% | -13.05% |
30d
2.8%
60d
-62.36%
90d
-92.63%
|
Open $0.00853277
Low $0.00851538
High $0.00859516
|
$596.18K 69.75M REALYN1 | $8.51M |
|
||
| 1225 |
Kryll
1225
KRL
|
$0.212788 | 0.08% | -0.28% | -2.28% |
30d
-1.77%
60d
-11.99%
90d
-36.56%
|
Open $0.213311
Low $0.212499
High $0.213387
|
$98.98K 465.15K KRL | $8.49M |
|
||
| 1226 |
FONSmartChain
1226
FON
|
$0.460889 | -0.01% | -7.22% | -4.24% |
30d
-41.11%
60d
-52.36%
90d
-72.66%
|
Open $0.469886
Low $0.460874
High $0.527814
|
$4.71K 10.22K FON | $8.45M |
|
||
| 1227 |
inSure
1227
ISURE
|
$0.000311 | - | -3.88% | -12.11% |
30d
-3.94%
60d
-45.82%
90d
-67.58%
|
Open $0.00032349
Low $0.0003036
High $0.00032349
|
$38.00 - | $8.33M |
|
||
| 1228 |
Bulla
1228
BULLA
|
$0.029639 | -0.12% | 0.71% | -16.42% |
30d
-19.86%
60d
-30.75%
90d
-57.63%
|
Open $0.029861
Low $0.029357
High $0.030151
|
$5.67M 191.39M BULLA | $8.30M |
|
||
| 1229 |
Kujira
1229
KUJI
|
$0.067782 | - | -7.95% | -6.89% |
30d
-30.88%
60d
-50.34%
90d
-71.55%
|
Open $0.073541
Low $0.065575
High $0.073641
|
- - | $8.29M |
|
||
| 1230 |
KONET
1230
KONET
|
$0.023784 | -0.38% | -15.09% | 16.13% |
30d
-10.76%
60d
-11.56%
90d
33.28%
|
Open $0.028002
Low $0.022497
High $0.028129
|
$99.38K 4.18M KONET | $8.28M |
|
||
| 1231 |
KARRAT
1231
KARRAT
|
$0.011221 | -0.3% | 0.03% | -17.76% |
30d
-12.94%
60d
-59.51%
90d
-77.93%
|
Open $0.011709
Low $0.011123
High $0.011709
|
$837.76K 74.66M KARRAT | $8.28M |
|
||
| 1232 |
QuickSwap (Old)
1232
QUICK
|
$11.68 | - | 0.88% | -10.5% |
30d
-28.24%
60d
-37.33%
90d
-53.58%
|
Open $11.61
Low $11.46
High $11.69
|
$1.76K 151.00 QUICK | $8.26M |
|
||
| 1233 |
tao.bot
1233
TAOBOT
|
$0.107681 | - | -5.59% | -36.77% |
30d
-44.71%
60d
-66.74%
90d
-71.31%
|
Open $0.113341
Low $0.106922
High $0.11572
|
- - | $8.26M |
|
||
| 1234 |
LUKSO
1234
LYXE
|
$0.484877 | - | -0.84% | -5.24% |
30d
-36.48%
60d
-39.73%
90d
-39.73%
|
Open $0.48903
Low $0.484877
High $0.497513
|
$1.16K - | $8.25M |
|
||
| 1235 |
MWX Token
1235
MWXT
|
$0.184006 | -0.35% | 0.42% | -12.7% |
30d
23.71%
60d
82.72%
90d
82.72%
|
Open $0.181948
Low $0.181948
High $0.185097
|
$1.08M 5.85M MWXT | $8.24M |
|
||
| 1236 |
Vita Inu
1236
VINU
|
$0.0000000090 | -0.21% | 4.83% | -4.27% |
30d
-30.66%
60d
-27.8%
90d
-40.43%
|
Open $0.000000008
Low $0.000000008
High $0.000000009
|
$1.23M 136.51T VINU | $8.22M |
|
||
| 1237 |
HAiO
1237
HAIO
|
$0.024697 | -0.02% | -2.2% | -5.17% |
30d
-21.77%
60d
12.17%
90d
10.24%
|
Open $0.025431
Low $0.024396
High $0.025431
|
$2.10M 85.19M HAIO | $8.20M |
|
||
| 1238 |
Tharwa
1238
TRWA
|
$0.001165 | 1.61% | 7.32% | 10.89% |
30d
-3.44%
60d
-76.18%
90d
-87.32%
|
Open $0.00107512
Low $0.00106368
High $0.00116496
|
$747.72K 641.84M TRWA | $8.16M |
|
||
| 1239 |
Venus LINK
1239
vLINK
|
$0.262958 | 0.7% | 0.98% | -9.48% |
30d
-6.93%
60d
-22.76%
90d
-46.41%
|
Open $0.262378
Low $0.258983
High $0.265226
|
- - | $8.13M |
|
||
| 1240 |
Galatasaray Fan Token
1240
GAL
|
$1.1174 | 0.06% | 2.38% | -3.55% |
30d
-2.04%
60d
-8%
90d
-21.23%
|
Open $1.0984
Low $1.0807
High $1.1196
|
$137.70K 123.23K GAL | $8.11M |
|
||
| 1241 |
Equilibria Finance
1241
EQB
|
$0.238599 | -0.32% | 0.35% | -18.93% |
30d
-19.84%
60d
-35.02%
90d
-47.02%
|
Open $0.236276
Low $0.235016
High $0.240144
|
$3.33K 13.95K EQB | $8.07M |
|
||
| 1242 |
TMX
1242
TMX
|
$15.58 | -2.61% | 2.35% | -3.44% |
30d
46.36%
60d
47.64%
90d
553.39%
|
Open $15.16
Low $14.87
High $15.95
|
$215.34K 13.82K TMX | $8.07M |
|
||
| 1243 |
zkVerify
1243
VFY
|
$0.025803 | -0.2% | -1% | -21.89% |
30d
-39.99%
60d
-69.63%
90d
-81.35%
|
Open $0.025451
Low $0.025402
High $0.026061
|
$2.18M 84.68M VFY | $8.06M |
|
||
| 1244 |
Brickken
1244
BKN
|
$0.100011 | -1.31% | -2% | -9.95% |
30d
-11.86%
60d
-46.48%
90d
-45.25%
|
Open $0.102519
Low $0.09974
High $0.103047
|
$145.06K 1.45M BKN | $8.06M |
|
||
| 1245 |
The Official 67 Coin Onchain
1245
67
|
$0.008061 | 0.86% | -17.43% | -68.4% |
30d
-57.74%
60d
814.41%
90d
7946.71%
|
Open $0.00996171
Low $0.00768131
High $0.00996171
|
$4.24M 526.28M 67 | $8.06M |
|
||
| 1246 |
Manchester City Fan Token
1246
CITY
|
$0.642188 | 0.09% | 0.53% | 0.75% |
30d
2.96%
60d
-17.86%
90d
-39.12%
|
Open $0.63381
Low $0.628289
High $0.643358
|
$2.34M 3.65M CITY | $8.01M |
|
||
| 1247 |
Quantoz USDQ
1247
USDQ
|
$0.9989 | - | - | -0.09% |
30d
-0.03%
60d
-0.02%
90d
0.04%
|
Open $0.9991
Low $0.9987
High $0.9996
|
$10.51M 10.52M USDQ | $7.97M |
|
||
| 1248 |
StablR USD
1248
USDR
|
$0.9981 | 0.04% | - | -0.03% |
30d
-0.02%
60d
-0.01%
90d
-0.04%
|
Open $0.9984
Low $0.9975
High $0.9985
|
$26.79M 26.84M USDR | $7.95M |
|
||
| 1249 |
Cult DAO
1249
CULT
|
$0.00000184 | -0.06% | -4.42% | -13.08% |
30d
-14.44%
60d
-36.71%
90d
-50.38%
|
Open $0.000001926
Low $0.00000184
High $0.000001926
|
$124.89K 67.88B CULT | $7.95M |
|
||
| 1250 |
Swarm
1250
BZZ
|
$0.150851 | 2.57% | 0.02% | 3.64% |
30d
-28.6%
60d
33.54%
90d
7.24%
|
Open $0.150075
Low $0.145945
High $0.151398
|
$322.50K 2.14M BZZ | $7.93M |
|
33.827 Coins Monitored - Page
25 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.