Market Cap $3.34T
-0.87%
Volume 24h $229.23B
-16.16%
BTC % 54.44%
0.36%
ETH % 11.27%
-1.42%
Coins
33.970
+65
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Freya by Virtuals
1201
FREYA
|
$0.017018 | -2.28% | 4% | 13.26% |
30d
107.44%
60d
77.36%
90d
34.78%
|
Open $0.016359
Low $0.015983
High $0.017416
|
$125.17K 7.36M FREYA | $9.34M |
|
||
| 1202 |
Turtle (turtle.xyz)
1202
TURTLE
|
$0.062158 | 0.64% | 0.97% | -1.89% |
30d
-7.18%
60d
-38.33%
90d
-74.03%
|
Open $0.061388
Low $0.060052
High $0.062157
|
$5.87M 94.49M TURTLE | $9.62M |
|
||
| 1203 |
Wrapped IoTeX
1203
WIOTX
|
$0.008259 | 2.43% | 1.03% | 7.17% |
30d
-2.96%
60d
-26.17%
90d
-64.55%
|
Open $0.00832118
Low $0.00796303
High $0.00832118
|
$39.34K 4.76M WIOTX | $9.55M |
|
||
| 1204 |
BitcoinOS
1204
BOS
|
$0.002206 | 0.21% | -0.84% | -4.24% |
30d
-19.11%
60d
-54.26%
90d
-81.54%
|
Open $0.00222362
Low $0.00219631
High $0.00223751
|
$1.30M 590.72M BOS | $9.52M |
|
||
| 1205 |
Wojak
1205
WOJAK
|
$0.000138 | 1.28% | -1.67% | 14.34% |
30d
-11.8%
60d
-16.84%
90d
-38.66%
|
Open $0.00014207
Low $0.00013524
High $0.00014207
|
$747.20K 5.40B WOJAK | $9.60M |
|
||
| 1206 |
Aria Protocol
1206
ARIAIP
|
$0.027657 | -2.41% | 11.48% | -5.48% |
30d
-25.81%
60d
-76.21%
90d
-86.17%
|
Open $0.024863
Low $0.02474
High $0.029367
|
$4.37M 157.94M ARIAIP | $9.21M |
|
||
| 1207 |
Augur
1207
REP
|
$0.857978 | 0.08% | -10.29% | -10.42% |
30d
-19.8%
60d
-46.65%
90d
-24.64%
|
Open $0.963327
Low $0.836764
High $0.963327
|
$44.74K 52.14K REP | $9.44M |
|
||
| 1208 |
IDEX
1208
IDEX
|
$0.009417 | -0.02% | -0.8% | 3.9% |
30d
-28.82%
60d
-50.81%
90d
-60.3%
|
Open $0.00948801
Low $0.00928678
High $0.00968935
|
$3.85M 408.48M IDEX | $9.42M |
|
||
| 1209 |
Stonks
1209
STNK
|
$16.35 | 1.35% | -8.09% | 58.57% |
30d
2.57%
60d
7.53%
90d
47.52%
|
Open $18.26
Low $15.72
High $18.26
|
$154.20K 9.43K STNK | $9.52M |
|
||
| 1210 |
Tokemak
1210
TOKE
|
$0.110478 | 0.1% | 0.21% | 5.91% |
30d
-22.63%
60d
-44.75%
90d
-48.69%
|
Open $0.111375
Low $0.110245
High $0.112494
|
$17.81K 161.21K TOKE | $9.37M |
|
||
| 1211 |
XION
1211
XION
|
$0.203817 | -0.16% | 2.55% | 8.98% |
30d
-28.88%
60d
-62.56%
90d
-74.14%
|
Open $0.197179
Low $0.197179
High $0.208396
|
$6.47M 31.72M XION | $9.33M |
|
||
| 1212 |
QuickSwap (Old)
1212
QUICK
|
$13.26 | -0.21% | -0.33% | 7.9% |
30d
-0.71%
60d
-27.15%
90d
-43.77%
|
Open $13.36
Low $13.04
High $13.36
|
$5.30K 399.00 QUICK | $9.32M |
|
||
| 1213 |
MCDEX
1213
MCB
|
$2.43 | 0.03% | 0.52% | 0.79% |
30d
-2.28%
60d
-6.1%
90d
4.66%
|
Open $2.4210
Low $2.4198
High $2.4337
|
$13.87K 5.70K MCB | $9.30M |
|
||
| 1214 |
Minutes Network Token
1214
MNTX
|
$0.119252 | 0.21% | 7.12% | 16.44% |
30d
-20.41%
60d
-18.58%
90d
-37.51%
|
Open $0.112843
Low $0.110278
High $0.121046
|
$51.93K 435.44K MNTX | $9.26M |
|
||
| 1215 |
U.CASH
1215
UCASH
|
$0.000877 | - | - | - |
30d
-5.71%
60d
-26.93%
90d
-26.46%
|
Open $0.00087676
Low $0.00087676
High $0.00087676
|
$0 - | $9.24M |
|
||
| 1216 |
Covalent X Token
1216
CXT
|
$0.009241 | -0.79% | -4.59% | -18.14% |
30d
32.83%
60d
-18.56%
90d
-56.28%
|
Open $0.00977965
Low $0.0091413
High $0.00978041
|
$1.05M 113.52M CXT | $9.13M |
|
||
| 1217 |
dHedge DAO
1217
DHT
|
$0.167350 | -0.01% | 2.37% | 12.73% |
30d
68.33%
60d
36.13%
90d
11.86%
|
Open $0.165575
Low $0.162347
High $0.167749
|
$3.11K 18.56K DHT | $9.10M |
|
||
| 1218 |
InfinitiCoin
1218
INCO
|
$0.009100 | 0.01% | 0.1% | 0.1% |
30d
-12.98%
60d
-12.5%
90d
-14.97%
|
Open $0.00909163
Low $0.00909047
High $0.00909954
|
$26.73K 2.94M INCO | $9.10M |
|
||
| 1219 |
FOX Token
1219
FOXTKN
|
$0.011669 | -0.62% | -0.15% | 11.01% |
30d
-16.01%
60d
-36.66%
90d
-48.37%
|
Open $0.011987
Low $0.011599
High $0.011987
|
$89.79K 7.69M FOXTKN | $9.01M |
|
||
| 1220 |
nubcat
1220
NUB
|
$0.009932 | 4.07% | 1.54% | 15.67% |
30d
1.03%
60d
-13.39%
90d
-59.59%
|
Open $0.010247
Low $0.00941171
High $0.010247
|
$438.27K 44.13M NUB | $9.44M |
|
||
| 1221 |
LOAN Protocol
1221
LOAN
|
$0.000491 | -0.29% | 1.16% | 16.69% |
30d
6.11%
60d
-37.76%
90d
-52.02%
|
Open $0.00049055
Low $0.00048296
High $0.00049367
|
$141.28K 287.70M LOAN | $9.04M |
|
||
| 1222 |
HOPR
1222
HOPR
|
$0.026407 | -0.6% | -0.9% | 11.67% |
30d
-15.25%
60d
-32.77%
90d
-45.98%
|
Open $0.026803
Low $0.026238
High $0.026803
|
$161.11K 6.10M HOPR | $9.01M |
|
||
| 1223 |
Galatasaray Fan Token
1223
GAL
|
$1.2431 | -0.4% | -1.15% | 10.47% |
30d
4.82%
60d
3.92%
90d
-5.19%
|
Open $1.2766
Low $1.2404
High $1.2891
|
$580.23K 466.77K GAL | $9.02M |
|
||
| 1224 |
Bitrue Coin
1224
BITRUE
|
$0.024982 | -0.07% | -1.6% | -1.09% |
30d
-6.19%
60d
-12.67%
90d
-28.93%
|
Open $0.025431
Low $0.02484
High $0.025432
|
$633.14K 25.34M BITRUE | $9.03M |
|
||
| 1225 |
Save
1225
SAVE
|
$0.197802 | 0.13% | -1.77% | -3.01% |
30d
0.82%
60d
-10.06%
90d
-10.07%
|
Open $0.202423
Low $0.196471
High $0.202423
|
$552.00 2.79K SAVE | $9.03M |
|
||
| 1226 |
Quickswap (New)
1226
QUICK
|
$0.012909 | 0.74% | 0.57% | 16.09% |
30d
1.23%
60d
-28.67%
90d
-44.79%
|
Open $0.012872
Low $0.012531
High $0.012909
|
$1.07M 82.59M QUICK | $9.07M |
|
||
| 1227 |
Uranus
1227
URANUS
|
$0.089811 | -0.23% | -3.87% | 23.56% |
30d
-12.21%
60d
-73.34%
90d
-49.41%
|
Open $0.095252
Low $0.08507
High $0.096176
|
$1.47M 16.37M URANUS | $8.98M |
|
||
| 1228 |
Measurable Data Token
1228
MDT
|
$0.013386 | 0.75% | -1.88% | -0.01% |
30d
-14.29%
60d
-20.93%
90d
-34.22%
|
Open $0.013618
Low $0.013121
High $0.013718
|
$624.45K 46.65M MDT | $9.05M |
|
||
| 1229 | $473.53 | - | - | -0.25% |
30d
-1.2%
60d
0.66%
90d
-0.29%
|
Open $473.53
Low $473.53
High $473.53
|
- - | $8.98M |
|
|||
| 1230 |
CESS Network
1230
CESS
|
$0.003372 | -0.17% | -1.84% | 3.75% |
30d
-10.07%
60d
-7.61%
90d
-19.16%
|
Open $0.00345506
Low $0.00334865
High $0.00345506
|
$991.97K 294.20M CESS | $8.93M |
|
||
| 1231 |
zkVerify
1231
VFY
|
$0.028380 | -0.25% | -3.13% | -3.15% |
30d
-15.74%
60d
-49.57%
90d
-75.77%
|
Open $0.029571
Low $0.027601
High $0.029696
|
$2.18M 76.70M VFY | $8.91M |
|
||
| 1232 |
Shorty
1232
SHORTY
|
$0.089244 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.089243
Low $0.089243
High $0.089243
|
$3.00 - | $8.92M |
|
||
| 1233 |
Pocketnet
1233
PKOIN
|
$0.640781 | 0.01% | 0.9% | -0.97% |
30d
-6.7%
60d
-6.66%
90d
-13.63%
|
Open $0.63666
Low $0.635009
High $0.641381
|
$65.63K 102.42K PKOIN | $8.92M |
|
||
| 1234 |
Acala Token
1234
ACA
|
$0.007628 | -0.14% | -6.23% | -23.97% |
30d
-38.21%
60d
-55.73%
90d
-67.86%
|
Open $0.00843346
Low $0.00748521
High $0.00845318
|
$3.28M 430.38M ACA | $8.90M |
|
||
| 1235 |
Origin Dollar
1235
ousd
|
$0.9980 | 0.03% | 0.11% | 0.13% |
30d
-0.05%
60d
-0.07%
90d
0.26%
|
Open $0.9968
Low $0.9963
High $0.998
|
$89.05K 89.22K ousd | $8.89M |
|
||
| 1236 |
Nash
1236
NEX
|
$0.199358 | - | -1.58% | 7.52% |
30d
13.85%
60d
-8.66%
90d
-4.76%
|
Open $0.199988
Low $0.199358
High $0.208485
|
- - | $8.88M |
|
||
| 1237 |
Vow
1237
VOW
|
$0.024891 | 0.06% | -0.79% | 2.04% |
30d
-11.86%
60d
-38.41%
90d
-45.57%
|
Open $0.025397
Low $0.024764
High $0.025397
|
$116.60K 4.68M VOW | $8.87M |
|
||
| 1238 |
WeBuy
1238
WE
|
$0.024569 | 0.51% | -0.19% | 3.5% |
30d
-3.59%
60d
-12.14%
90d
-22.83%
|
Open $0.024733
Low $0.024218
High $0.024733
|
$25.55K 1.04M WE | $8.89M |
|
||
| 1239 |
GOLDAO
1239
GOLDAO
|
$0.011177 | 0.34% | -3.3% | -24.69% |
30d
20.96%
60d
-20.37%
90d
-26.63%
|
Open $0.011533
Low $0.00950542
High $0.011753
|
$6.84K 611.77K GOLDAO | $8.86M |
|
||
| 1240 |
Oraichain Token
1240
ORAI
|
$0.641054 | 0.45% | -0.26% | 1.07% |
30d
-15.33%
60d
-53.59%
90d
-63.14%
|
Open $0.718306
Low $0.625564
High $0.718306
|
$403.70K 629.75K ORAI | $8.86M |
|
||
| 1241 |
Freedom Dollar
1241
FUSD
|
$0.9991 | - | -0.01% | -0.04% |
30d
-0.05%
60d
-0.23%
90d
-0.15%
|
Open $0.9993
Low $0.9985
High $1.0003
|
$408.13K 408.50K FUSD | $8.79M |
|
||
| 1242 |
ORIGYN Foundation
1242
OGY
|
$0.001123 | 0.69% | -0.75% | 3.42% |
30d
-11.68%
60d
-45.7%
90d
-44.09%
|
Open $0.00114065
Low $0.00109055
High $0.00114782
|
$283.95K 252.86M OGY | $8.79M |
|
||
| 1243 |
Bluzelle
1243
BLZ
|
$0.018390 | -1.44% | 12.74% | 22.95% |
30d
14%
60d
-11.32%
90d
-39.55%
|
Open $0.016382
Low $0.016107
High $0.018832
|
$844.27K 45.91M BLZ | $8.52M |
|
||
| 1244 |
Codatta
1244
XNY
|
$0.003490 | 1.16% | 0.71% | 0.01% |
30d
-33.82%
60d
-25.47%
90d
-51.64%
|
Open $0.00359409
Low $0.00336773
High $0.00359409
|
$6.33M 1.81B XNY | $8.72M |
|
||
| 1245 |
Bitboard
1245
BB
|
$0.001953 | -0.07% | -5.41% | 0.77% |
30d
-34.91%
60d
48.59%
90d
-4.28%
|
Open $0.00204649
Low $0.00195308
High $0.00206524
|
$369.64K 189.26M BB | $8.61M |
|
||
| 1246 |
Zircuit
1246
ZRC
|
$0.003881 | 0.58% | -0.04% | -2.24% |
30d
-40.7%
60d
-73.46%
90d
-80.04%
|
Open $0.00399699
Low $0.00380023
High $0.00399699
|
$4.81M 1.24B ZRC | $8.52M |
|
||
| 1247 |
Milady Meme Coin
1247
LADYS
|
$0.00000001 | - | -3.65% | 30.77% |
30d
-4.99%
60d
-20.47%
90d
-41.72%
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
$1.66M 150.57T LADYS | $8.45M |
|
||
| 1248 |
Nakamoto Games
1248
NAKA
|
$0.076571 | -0.46% | -0.24% | 12.23% |
30d
-12.04%
60d
-25.84%
90d
-56.97%
|
Open $0.081095
Low $0.072593
High $0.081171
|
$1.36M 17.70M NAKA | $7.26M |
|
||
| 1249 |
FONSmartChain
1249
FON
|
$0.490666 | - | - | -1.56% |
30d
-14.59%
60d
-54.52%
90d
-62.93%
|
Open $0.490666
Low $0.490666
High $0.490666
|
- - | $8.44M |
|
||
| 1250 |
Bulla
1250
BULLA
|
$0.029900 | -0.75% | 2.6% | -31.37% |
30d
-16.46%
60d
-35.47%
90d
-46.07%
|
Open $0.02829
Low $0.02829
High $0.030854
|
$2.57M 86.05M BULLA | $8.37M |
|
33.970 Coins Monitored - Page
25 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.